Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | CNY | 6.9643 | 6.9643 | 6.4357 | 6.6429 | 6.6429 | -0.35 (-5.01%) | 9,776,935 |
8 Nov 2006 | CNY | 7.4857 | 7.4857 | 6.75 | 6.9929 | 6.9929 | -0.507 (-6.76%) | 12,251,178 |
7 Nov 2006 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2006 | CNY | 7.1143 | 7.8429 | 7.0214 | 7.5 | 7.5 | +0.307 (+4.27%) | 15,038,921 |
3 Nov 2006 | CNY | 6.5071 | 7.1929 | 6.4429 | 7.1929 | 7.1929 | +0.657 (+10.06%) | 12,870,838 |
2 Nov 2006 | CNY | 6.3357 | 6.6357 | 5.9643 | 6.5357 | 6.5357 | +0.15 (+2.35%) | 8,580,586 |
1 Nov 2006 | CNY | 5.9429 | 6.6 | 5.9143 | 6.3857 | 6.3857 | +0.386 (+6.43%) | 11,339,986 |
31 Oct 2006 | CNY | 5.8 | 6.0714 | 5.7857 | 6 | 6 | 0.0 (0.0%) | 8,498,240 |
30 Oct 2006 | CNY | 5.8571 | 6.0357 | 5.7071 | 6 | 6 | +0.143 (+2.44%) | 7,370,797 |
27 Oct 2006 | CNY | 6.05 | 6.5286 | 5.5786 | 5.8571 | 5.8571 | -0.343 (-5.53%) | 14,128,800 |
26 Oct 2006 | CNY | 7.1286 | 7.35 | 6.1429 | 6.2 | 6.2 | -4.786 (-43.56%) | 12,805,842 |
25 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
24 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
23 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
20 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
19 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
18 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
17 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
16 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
13 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
12 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
11 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
10 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
9 Oct 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
29 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
28 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
27 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
26 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
25 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |
22 Sep 2006 | CNY | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 0.0 (0.0%) | 0 |