| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 13.2 | 13.3 | 13 | 13.14 | 13.14 | 0.0 (0.0%) | 462,966 |
| 19 Sep 2001 | USD | 12.85 | 13.15 | 12.74 | 13.14 | 13.14 | +0.29 (+2.26%) | 330,387 |
| 18 Sep 2001 | USD | 12.7 | 13 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 134,090 |
| 17 Sep 2001 | USD | 12.85 | 13.08 | 12.57 | 12.7 | 12.7 | -0.18 (-1.40%) | 184,300 |
| 14 Sep 2001 | USD | 13 | 13.13 | 12.68 | 12.88 | 12.88 | -0.12 (-0.92%) | 255,627 |
| 13 Sep 2001 | USD | 13.03 | 13.2 | 12.92 | 13 | 13 | 0.0 (0.0%) | 270,102 |
| 12 Sep 2001 | USD | 12.9 | 13.08 | 12.6 | 13 | 13 | -0.11 (-0.84%) | 647,740 |
| 11 Sep 2001 | USD | 12.9 | 13.18 | 12.85 | 13.11 | 13.11 | +0.27 (+2.10%) | 746,598 |
| 10 Sep 2001 | USD | 12.19 | 12.96 | 12.19 | 12.84 | 12.84 | +0.47 (+3.80%) | 356,097 |
| 7 Sep 2001 | USD | 12.89 | 12.9 | 12.35 | 12.37 | 12.37 | -0.47 (-3.66%) | 324,432 |
| 6 Sep 2001 | USD | 12.98 | 13.1 | 12.75 | 12.84 | 12.84 | -0.16 (-1.23%) | 322,408 |
| 5 Sep 2001 | USD | 12.9 | 13.15 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 462,304 |
| 4 Sep 2001 | USD | 12.21 | 12.99 | 12.21 | 12.8 | 12.8 | +0.54 (+4.40%) | 359,561 |
| 3 Sep 2001 | USD | 12.45 | 12.45 | 12.2 | 12.26 | 12.26 | -0.31 (-2.47%) | 153,350 |
| 31 Aug 2001 | USD | 12.65 | 12.65 | 12.38 | 12.57 | 12.57 | -0.08 (-0.63%) | 145,900 |
| 30 Aug 2001 | USD | 12.57 | 12.89 | 12.57 | 12.65 | 12.65 | -0.15 (-1.17%) | 142,679 |
| 29 Aug 2001 | USD | 12.8 | 12.99 | 12.5 | 12.8 | 12.8 | -0.01 (-0.08%) | 376,457 |
| 28 Aug 2001 | USD | 12.12 | 12.84 | 12.1 | 12.81 | 12.81 | +0.67 (+5.52%) | 404,280 |
| 27 Aug 2001 | USD | 12.81 | 12.81 | 12.11 | 12.14 | 12.14 | -0.77 (-5.96%) | 408,200 |
| 24 Aug 2001 | USD | 13.15 | 13.32 | 12.9 | 12.91 | 12.91 | -0.21 (-1.60%) | 181,100 |
| 23 Aug 2001 | USD | 13.1 | 13.28 | 13 | 13.12 | 13.12 | -0.07 (-0.53%) | 278,685 |
| 22 Aug 2001 | USD | 13.5 | 13.5 | 13.06 | 13.19 | 13.19 | -0.3 (-2.22%) | 393,474 |
| 21 Aug 2001 | USD | 13.55 | 13.7 | 13.45 | 13.49 | 13.49 | -0.04 (-0.30%) | 132,155 |
| 20 Aug 2001 | USD | 13.27 | 13.55 | 13.27 | 13.53 | 13.53 | +0.25 (+1.88%) | 164,617 |
| 17 Aug 2001 | USD | 13.38 | 13.45 | 13.23 | 13.28 | 13.28 | -0.04 (-0.30%) | 177,730 |
| 16 Aug 2001 | USD | 13.65 | 13.68 | 13.2 | 13.32 | 13.32 | -0.36 (-2.63%) | 286,298 |
| 15 Aug 2001 | USD | 13.8 | 13.8 | 13.48 | 13.68 | 13.68 | -0.01 (-0.07%) | 190,069 |
| 14 Aug 2001 | USD | 13.9 | 13.96 | 13.1 | 13.69 | 13.69 | -0.11 (-0.80%) | 236,940 |
| 13 Aug 2001 | USD | 14 | 14.07 | 13.77 | 13.8 | 13.8 | -0.19 (-1.36%) | 251,006 |
| 10 Aug 2001 | USD | 13.9 | 14.1 | 13.7 | 13.99 | 13.99 | +0.18 (+1.30%) | 331,199 |
