| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 16.58 | 16.68 | 16.3 | 16.32 | 16.32 | -0.33 (-1.98%) | 594,461 |
| 27 Jun 2001 | USD | 16.8 | 16.8 | 16.49 | 16.65 | 16.65 | +0.06 (+0.36%) | 362,974 |
| 26 Jun 2001 | USD | 16.7 | 16.75 | 16.5 | 16.59 | 16.59 | -0.08 (-0.48%) | 343,533 |
| 25 Jun 2001 | USD | 16.48 | 16.7 | 16.2 | 16.67 | 16.67 | +0.17 (+1.03%) | 628,335 |
| 22 Jun 2001 | USD | 16.5 | 16.59 | 16.33 | 16.5 | 16.5 | 0.0 (0.0%) | 265,329 |
| 21 Jun 2001 | USD | 16.17 | 16.68 | 16.15 | 16.5 | 16.5 | +0.33 (+2.04%) | 376,482 |
| 20 Jun 2001 | USD | 16.2 | 16.38 | 16.09 | 16.17 | 16.17 | -0.02 (-0.12%) | 333,450 |
| 19 Jun 2001 | USD | 16.4 | 16.46 | 16.03 | 16.19 | 16.19 | -0.14 (-0.86%) | 391,388 |
| 18 Jun 2001 | USD | 16.9 | 16.95 | 16 | 16.33 | 16.33 | -0.52 (-3.09%) | 1,058,781 |
| 15 Jun 2001 | USD | 16.68 | 16.95 | 16.48 | 16.85 | 16.85 | +0.1 (+0.60%) | 750,460 |
| 14 Jun 2001 | USD | 17.3 | 17.35 | 16.7 | 16.75 | 16.75 | -0.57 (-3.29%) | 679,500 |
| 13 Jun 2001 | USD | 17.15 | 17.35 | 16.92 | 17.32 | 17.32 | +0.21 (+1.23%) | 719,902 |
| 12 Jun 2001 | USD | 17 | 17.18 | 17 | 17.11 | 17.11 | +0.06 (+0.35%) | 452,559 |
| 11 Jun 2001 | USD | 17.05 | 17.15 | 16.92 | 17.05 | 17.05 | +0.03 (+0.18%) | 528,813 |
| 8 Jun 2001 | USD | 17.11 | 17.16 | 16.87 | 17.02 | 17.02 | -0.16 (-0.93%) | 623,165 |
| 7 Jun 2001 | USD | 17.41 | 17.58 | 17.17 | 17.18 | 17.18 | -0.32 (-1.83%) | 604,700 |
| 6 Jun 2001 | USD | 17.55 | 17.62 | 17.28 | 17.5 | 17.5 | +0.01 (+0.06%) | 885,915 |
| 5 Jun 2001 | USD | 17.1 | 17.5 | 17 | 17.49 | 17.49 | +0.38 (+2.22%) | 1,222,386 |
| 4 Jun 2001 | USD | 16.9 | 17.31 | 16.9 | 17.11 | 17.11 | +0.21 (+1.24%) | 750,810 |
| 1 Jun 2001 | USD | 17.18 | 17.28 | 16.81 | 16.9 | 16.9 | -0.07 (-0.41%) | 399,000 |
| 31 May 2001 | USD | 17.12 | 17.28 | 16.95 | 16.97 | 16.97 | -0.03 (-0.18%) | 556,900 |
| 30 May 2001 | USD | 16.8 | 17.11 | 16.8 | 17 | 17 | +0.18 (+1.07%) | 398,247 |
| 29 May 2001 | USD | 16.8 | 17.13 | 16.75 | 16.82 | 16.82 | -0.1 (-0.59%) | 744,578 |
| 28 May 2001 | USD | 17.6 | 17.6 | 16.85 | 16.92 | 16.92 | -0.58 (-3.31%) | 1,062,432 |
| 25 May 2001 | USD | 17.55 | 17.76 | 17.32 | 17.5 | 17.5 | -0.05 (-0.28%) | 807,915 |
| 24 May 2001 | USD | 17.2 | 17.67 | 17.15 | 17.55 | 17.55 | +0.26 (+1.50%) | 1,718,613 |
| 23 May 2001 | USD | 17.45 | 17.55 | 16.95 | 17.29 | 17.29 | -0.09 (-0.52%) | 1,467,724 |
| 22 May 2001 | USD | 17.05 | 17.39 | 16.91 | 17.38 | 17.38 | +0.37 (+2.18%) | 1,455,822 |
| 21 May 2001 | USD | 17.05 | 17.16 | 16.82 | 17.01 | 17.01 | +0.01 (+0.06%) | 983,647 |
| 18 May 2001 | USD | 16.81 | 17.01 | 16.66 | 17 | 17 | +0.19 (+1.13%) | 965,999 |
