| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 25 May 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 11,660,300 |
| 24 May 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,447,700 |
| 23 May 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,488,200 |
| 22 May 2023 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 943,100 |
| 19 May 2023 | CNY | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,647,000 |
| 18 May 2023 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 5,602,400 |
| 17 May 2023 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 16,634,100 |
| 16 May 2023 | CNY | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 100,924,740 |
| 15 May 2023 | CNY | 0.92 | 0.92 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 237,160,870 |
| 12 May 2023 | CNY | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 69,282,650 |
| 11 May 2023 | CNY | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 160,660,470 |
| 10 May 2023 | CNY | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 304,604,050 |
| 9 May 2023 | CNY | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 47,137,200 |
| 8 May 2023 | CNY | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 97,599,600 |
| 5 May 2023 | CNY | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 46,702,000 |
| 4 May 2023 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 70,137,180 |
| 27 Apr 2023 | CNY | 0.93 | 1 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 92,104,700 |
| 26 Apr 2023 | CNY | 0.97 | 0.98 | 0.91 | 0.95 | 0.95 | -0.03 (-3.06%) | 122,981,550 |
| 25 Apr 2023 | CNY | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 102,045,320 |
| 24 Apr 2023 | CNY | 1.07 | 1.08 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 118,379,750 |
| 21 Apr 2023 | CNY | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 33,958,900 |
| 20 Apr 2023 | CNY | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 33,328,630 |
| 19 Apr 2023 | CNY | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 22,341,010 |
| 18 Apr 2023 | CNY | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,328,200 |
| 17 Apr 2023 | CNY | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 24,164,000 |
| 14 Apr 2023 | CNY | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 34,210,000 |
| 13 Apr 2023 | CNY | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 43,166,150 |
| 12 Apr 2023 | CNY | 1.17 | 1.22 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 45,215,960 |
