| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | CNY | 3.3429 | 3.3905 | 3.2667 | 3.2714 | 3.2714 | -0.062 (-1.86%) | 4,015,340 |
| 23 Apr 2009 | CNY | 3.3381 | 3.4048 | 3.2857 | 3.3333 | 3.3333 | -0.052 (-1.55%) | 3,966,354 |
| 22 Apr 2009 | CNY | 3.6191 | 3.6476 | 3.3762 | 3.3857 | 3.3857 | -0.224 (-6.20%) | 6,466,542 |
| 21 Apr 2009 | CNY | 3.5857 | 3.6286 | 3.5238 | 3.6095 | 3.6095 | +0.038 (+1.07%) | 4,789,596 |
| 20 Apr 2009 | CNY | 3.5048 | 3.6095 | 3.481 | 3.5714 | 3.5714 | +0.029 (+0.80%) | 5,128,235 |
| 17 Apr 2009 | CNY | 3.5952 | 3.7 | 3.5143 | 3.5429 | 3.5429 | -0.052 (-1.45%) | 7,082,029 |
| 16 Apr 2009 | CNY | 3.6429 | 3.7286 | 3.5238 | 3.5952 | 3.5952 | +0.071 (+2.03%) | 15,042,953 |
| 15 Apr 2009 | CNY | 3.3905 | 3.5238 | 3.3905 | 3.5238 | 3.5238 | +0.11 (+3.21%) | 8,109,628 |
| 14 Apr 2009 | CNY | 3.4191 | 3.4333 | 3.3619 | 3.4143 | 3.4143 | -0.029 (-0.83%) | 5,501,235 |
| 13 Apr 2009 | CNY | 3.4286 | 3.4667 | 3.381 | 3.4429 | 3.4429 | +0.024 (+0.70%) | 7,511,968 |
| 10 Apr 2009 | CNY | 3.3952 | 3.4667 | 3.3571 | 3.4191 | 3.4191 | +0.024 (+0.70%) | 5,749,214 |
| 9 Apr 2009 | CNY | 3.3381 | 3.4 | 3.281 | 3.3952 | 3.3952 | +0.052 (+1.56%) | 4,745,294 |
| 8 Apr 2009 | CNY | 3.4524 | 3.5143 | 3.3095 | 3.3429 | 3.3429 | -0.11 (-3.17%) | 7,549,065 |
| 7 Apr 2009 | CNY | 3.5238 | 3.5238 | 3.3857 | 3.4524 | 3.4524 | -0.086 (-2.42%) | 11,029,615 |
| 3 Apr 2009 | CNY | 3.6095 | 3.7524 | 3.5238 | 3.5381 | 3.5381 | -0.038 (-1.07%) | 30,265,462 |
| 2 Apr 2009 | CNY | 3.2571 | 3.5762 | 3.2524 | 3.5762 | 3.5762 | +0.324 (+9.96%) | 20,860,541 |
| 1 Apr 2009 | CNY | 3.2048 | 3.3143 | 3.1857 | 3.2524 | 3.2524 | +0.062 (+1.94%) | 4,414,242 |
| 31 Mar 2009 | CNY | 3.2143 | 3.2143 | 3.1191 | 3.1905 | 3.1905 | -0.043 (-1.32%) | 3,846,234 |
| 30 Mar 2009 | CNY | 3.1714 | 3.2333 | 3.1571 | 3.2333 | 3.2333 | +0.048 (+1.49%) | 3,026,669 |
| 27 Mar 2009 | CNY | 3.181 | 3.2286 | 3.1333 | 3.1857 | 3.1857 | +0.005 (+0.15%) | 4,417,226 |
| 26 Mar 2009 | CNY | 3.1048 | 3.1905 | 3.081 | 3.181 | 3.181 | +0.038 (+1.21%) | 5,433,214 |
| 25 Mar 2009 | CNY | 3.2524 | 3.2952 | 3.1429 | 3.1429 | 3.1429 | -0.105 (-3.22%) | 4,746,638 |
| 24 Mar 2009 | CNY | 3.2619 | 3.2762 | 3.181 | 3.2476 | 3.2476 | +0.019 (+0.59%) | 4,466,284 |
| 23 Mar 2009 | CNY | 3.2238 | 3.2952 | 3.2048 | 3.2286 | 3.2286 | +0.005 (+0.15%) | 4,011,739 |
| 20 Mar 2009 | CNY | 3.3048 | 3.4143 | 3.1905 | 3.2238 | 3.2238 | -0.105 (-3.15%) | 7,281,968 |
| 19 Mar 2009 | CNY | 3.2762 | 3.4238 | 3.2476 | 3.3286 | 3.3286 | +0.038 (+1.16%) | 7,413,258 |
| 18 Mar 2009 | CNY | 3.2905 | 3.3476 | 3.2619 | 3.2905 | 3.2905 | -0.043 (-1.28%) | 9,283,033 |
| 17 Mar 2009 | CNY | 3.1857 | 3.4191 | 3.1191 | 3.3333 | 3.3333 | +0.148 (+4.63%) | 11,570,006 |
| 16 Mar 2009 | CNY | 2.9571 | 3.2143 | 2.9238 | 3.1857 | 3.1857 | +0.243 (+8.25%) | 10,004,059 |
| 13 Mar 2009 | CNY | 2.9667 | 3 | 2.9238 | 2.9429 | 2.9429 | -0.048 (-1.59%) | 1,702,549 |
