| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | CNY | 2.9905 | 3.0571 | 2.8857 | 2.9905 | 2.9905 | -0.067 (-2.18%) | 4,061,706 |
| 11 Mar 2009 | CNY | 3.1524 | 3.1667 | 3 | 3.0571 | 3.0571 | -0.057 (-1.84%) | 4,542,356 |
| 10 Mar 2009 | CNY | 3.0952 | 3.1333 | 2.9667 | 3.1143 | 3.1143 | +0.014 (+0.46%) | 6,507,801 |
| 9 Mar 2009 | CNY | 3.0238 | 3.2238 | 2.9476 | 3.1 | 3.1 | +0.124 (+4.16%) | 8,996,238 |
| 6 Mar 2009 | CNY | 2.8952 | 3.0667 | 2.8095 | 2.9762 | 2.9762 | +0.052 (+1.79%) | 5,577,946 |
| 5 Mar 2009 | CNY | 2.9333 | 2.981 | 2.8619 | 2.9238 | 2.9238 | -0.014 (-0.49%) | 5,309,343 |
| 4 Mar 2009 | CNY | 2.8333 | 2.9524 | 2.8333 | 2.9381 | 2.9381 | +0.124 (+4.40%) | 6,623,878 |
| 3 Mar 2009 | CNY | 2.7143 | 2.8429 | 2.6571 | 2.8143 | 2.8143 | +0.086 (+3.14%) | 3,640,683 |
| 2 Mar 2009 | CNY | 2.6571 | 2.7857 | 2.6429 | 2.7286 | 2.7286 | +0.052 (+1.96%) | 3,103,892 |
| 27 Feb 2009 | CNY | 2.8524 | 2.8857 | 2.6191 | 2.6762 | 2.6762 | -0.209 (-7.26%) | 8,251,578 |
| 26 Feb 2009 | CNY | 3.0476 | 3.2381 | 2.7714 | 2.8857 | 2.8857 | -0.171 (-5.61%) | 14,022,508 |
| 25 Feb 2009 | CNY | 2.9 | 3.0857 | 2.8524 | 3.0571 | 3.0571 | +0.19 (+6.64%) | 12,972,831 |
| 24 Feb 2009 | CNY | 3.0238 | 3.0762 | 2.8619 | 2.8667 | 2.8667 | -0.2 (-6.52%) | 6,718,439 |
| 23 Feb 2009 | CNY | 3 | 3.0952 | 2.9524 | 3.0667 | 3.0667 | +0.067 (+2.22%) | 6,913,790 |
| 20 Feb 2009 | CNY | 2.7571 | 3.0476 | 2.7571 | 3 | 3 | +0.229 (+8.25%) | 12,475,176 |
| 19 Feb 2009 | CNY | 2.7286 | 2.8286 | 2.7191 | 2.7714 | 2.7714 | +0.057 (+2.10%) | 4,983,505 |
| 18 Feb 2009 | CNY | 2.8143 | 2.8191 | 2.6476 | 2.7143 | 2.7143 | -0.133 (-4.68%) | 10,890,411 |
| 17 Feb 2009 | CNY | 3.0286 | 3.0619 | 2.8476 | 2.8476 | 2.8476 | -0.224 (-7.29%) | 8,647,684 |
| 16 Feb 2009 | CNY | 2.8238 | 3.081 | 2.7667 | 3.0714 | 3.0714 | +0.271 (+9.69%) | 12,339,245 |
| 13 Feb 2009 | CNY | 2.7238 | 2.8381 | 2.7238 | 2.8 | 2.8 | +0.057 (+2.08%) | 7,401,450 |
| 12 Feb 2009 | CNY | 2.6286 | 2.7571 | 2.6191 | 2.7429 | 2.7429 | +0.095 (+3.60%) | 9,828,669 |
| 11 Feb 2009 | CNY | 2.6286 | 2.7143 | 2.581 | 2.6476 | 2.6476 | -0.038 (-1.42%) | 9,017,200 |
| 10 Feb 2009 | CNY | 2.5571 | 2.6905 | 2.5524 | 2.6857 | 2.6857 | +0.124 (+4.83%) | 9,040,346 |
| 9 Feb 2009 | CNY | 2.5286 | 2.6286 | 2.5143 | 2.5619 | 2.5619 | +0.057 (+2.28%) | 8,293,926 |
| 6 Feb 2009 | CNY | 2.4286 | 2.5524 | 2.4286 | 2.5048 | 2.5048 | +0.09 (+3.75%) | 7,403,936 |
| 5 Feb 2009 | CNY | 2.4714 | 2.5 | 2.3952 | 2.4143 | 2.4143 | -0.071 (-2.87%) | 5,758,172 |
| 4 Feb 2009 | CNY | 2.4667 | 2.4952 | 2.4429 | 2.4857 | 2.4857 | +0.033 (+1.36%) | 6,089,237 |
| 3 Feb 2009 | CNY | 2.381 | 2.4524 | 2.381 | 2.4524 | 2.4524 | +0.062 (+2.59%) | 4,650,021 |
| 2 Feb 2009 | CNY | 2.381 | 2.4 | 2.3524 | 2.3905 | 2.3905 | +0.048 (+2.03%) | 1,948,092 |
| 23 Jan 2009 | CNY | 2.3952 | 2.4238 | 2.3238 | 2.3429 | 2.3429 | -0.062 (-2.57%) | 2,871,453 |
