PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2009	CNY	2.3286	2.4905	2.3286	2.4048	2.4048	+0.081 (+3.49%)	5,630,326
21 Jan 2009	CNY	2.3381	2.3571	2.3095	2.3238	2.3238	-0.024 (-1.01%)	2,037,319
20 Jan 2009	CNY	2.2905	2.3571	2.2905	2.3476	2.3476	+0.048 (+2.07%)	2,687,634
19 Jan 2009	CNY	2.381	2.381	2.2762	2.3	2.3	-0.043 (-1.83%)	2,889,616
16 Jan 2009	CNY	2.4048	2.4191	2.3238	2.3429	2.3429	-0.033 (-1.40%)	4,479,386
15 Jan 2009	CNY	2.3143	2.5238	2.3	2.3762	2.3762	+0.057 (+2.46%)	9,633,378
14 Jan 2009	CNY	2.2667	2.3286	2.2429	2.3191	2.3191	+0.052 (+2.31%)	2,714,726
13 Jan 2009	CNY	2.3381	2.3762	2.2619	2.2667	2.2667	-0.071 (-3.05%)	3,051,967
12 Jan 2009	CNY	2.3381	2.3381	2.3381	2.3381	2.3381	0.0 (0.0%)	0
9 Jan 2009	CNY	2.3238	2.4524	2.2476	2.3381	2.3381	-0.014 (-0.61%)	9,336,845
8 Jan 2009	CNY	2.1524	2.3857	2.0905	2.3524	2.3524	+0.171 (+7.86%)	9,033,536
7 Jan 2009	CNY	2.1429	2.2286	2.1143	2.181	2.181	+0.038 (+1.78%)	4,015,777
6 Jan 2009	CNY	2.0762	2.1571	2.0476	2.1429	2.1429	+0.062 (+2.97%)	3,687,734
5 Jan 2009	CNY	2	2.0857	1.9952	2.081	2.081	+0.1 (+5.05%)	3,655,472
31 Dec 2008	CNY	2.0476	2.0619	1.981	1.981	1.981	-0.11 (-5.24%)	3,285,985
30 Dec 2008	CNY	2.1333	2.1619	2.0905	2.0905	2.0905	-0.029 (-1.35%)	1,490,781
29 Dec 2008	CNY	2.1524	2.1524	2.0571	2.1191	2.1191	-0.038 (-1.76%)	1,901,707
26 Dec 2008	CNY	2.1667	2.2191	2.1381	2.1571	2.1571	-0.019 (-0.88%)	2,645,063
25 Dec 2008	CNY	2.1429	2.1905	2.1	2.1762	2.1762	+0.057 (+2.69%)	3,504,022
24 Dec 2008	CNY	2.1905	2.2	2.1048	2.1191	2.1191	-0.086 (-3.89%)	3,204,505
23 Dec 2008	CNY	2.381	2.3952	2.2	2.2048	2.2048	-0.148 (-6.27%)	3,630,942
22 Dec 2008	CNY	2.4095	2.4095	2.3095	2.3524	2.3524	-0.048 (-1.98%)	3,661,030
19 Dec 2008	CNY	2.4286	2.4381	2.3857	2.4	2.4	-0.029 (-1.18%)	5,054,853
18 Dec 2008	CNY	2.4048	2.4524	2.3714	2.4286	2.4286	+0.086 (+3.66%)	8,517,633
17 Dec 2008	CNY	2.3238	2.4048	2.2762	2.3429	2.3429	+0.01 (+0.41%)	6,126,512
16 Dec 2008	CNY	2.2762	2.3714	2.1762	2.3333	2.3333	+0.052 (+2.29%)	5,661,161
15 Dec 2008	CNY	2.2762	2.3095	2.181	2.281	2.281	+0.033 (+1.49%)	3,561,408
12 Dec 2008	CNY	2.381	2.381	2.2095	2.2476	2.2476	-0.152 (-6.35%)	6,174,403
11 Dec 2008	CNY	2.4667	2.5619	2.3952	2.4	2.4	-0.124 (-4.91%)	9,749,021
10 Dec 2008	CNY	2.3619	2.5333	2.3619	2.5238	2.5238	+0.167 (+7.07%)	17,805,118