| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 1.5476 | 1.6571 | 1.5286 | 1.6143 | 1.6143 | +0.009 (+0.59%) | 1,727,567 |
| 27 Oct 2008 | CNY | 1.7286 | 1.7571 | 1.6048 | 1.6048 | 1.6048 | -0.176 (-9.89%) | 2,414,764 |
| 24 Oct 2008 | CNY | 1.7619 | 1.8095 | 1.7524 | 1.781 | 1.781 | +0.024 (+1.36%) | 2,407,349 |
| 23 Oct 2008 | CNY | 1.7476 | 1.7857 | 1.7143 | 1.7571 | 1.7571 | -0.024 (-1.34%) | 1,693,584 |
| 22 Oct 2008 | CNY | 1.7381 | 1.8333 | 1.6571 | 1.781 | 1.781 | +0.038 (+2.19%) | 3,223,934 |
| 21 Oct 2008 | CNY | 1.7619 | 1.8 | 1.7238 | 1.7429 | 1.7429 | -0.014 (-0.81%) | 2,138,188 |
| 20 Oct 2008 | CNY | 1.7095 | 1.7667 | 1.6619 | 1.7571 | 1.7571 | +0.057 (+3.36%) | 1,806,556 |
| 17 Oct 2008 | CNY | 1.6905 | 1.7619 | 1.6857 | 1.7 | 1.7 | +0.033 (+2.00%) | 1,813,144 |
| 16 Oct 2008 | CNY | 1.7619 | 1.7619 | 1.6571 | 1.6667 | 1.6667 | -0.152 (-8.38%) | 3,431,460 |
| 15 Oct 2008 | CNY | 1.8571 | 1.9048 | 1.7714 | 1.8191 | 1.8191 | -0.067 (-3.53%) | 2,175,933 |
| 14 Oct 2008 | CNY | 2.081 | 2.081 | 1.8857 | 1.8857 | 1.8857 | -0.138 (-6.82%) | 4,582,456 |
| 13 Oct 2008 | CNY | 1.9524 | 2.0238 | 1.8333 | 2.0238 | 2.0238 | -0.014 (-0.70%) | 4,394,304 |
| 10 Oct 2008 | CNY | 2.1429 | 2.1905 | 2.0381 | 2.0381 | 2.0381 | -0.224 (-9.89%) | 3,314,379 |
| 9 Oct 2008 | CNY | 2.3571 | 2.3619 | 2.2381 | 2.2619 | 2.2619 | -0.024 (-1.04%) | 2,254,030 |
| 8 Oct 2008 | CNY | 2.3 | 2.4095 | 2.2619 | 2.2857 | 2.2857 | -0.071 (-3.03%) | 2,350,716 |
| 7 Oct 2008 | CNY | 2.2381 | 2.4095 | 2.2381 | 2.3571 | 2.3571 | -0.052 (-2.17%) | 3,181,527 |
| 6 Oct 2008 | CNY | 2.4 | 2.4619 | 2.3762 | 2.4095 | 2.4095 | -0.076 (-3.07%) | 2,894,413 |
| 26 Sep 2008 | CNY | 2.5905 | 2.5905 | 2.4667 | 2.4857 | 2.4857 | -0.105 (-4.05%) | 5,529,675 |
| 25 Sep 2008 | CNY | 2.5619 | 2.6619 | 2.5143 | 2.5905 | 2.5905 | +0.014 (+0.56%) | 9,854,785 |
| 24 Sep 2008 | CNY | 2.3667 | 2.6191 | 2.2905 | 2.5762 | 2.5762 | +0.191 (+7.99%) | 10,383,691 |
| 23 Sep 2008 | CNY | 2.3905 | 2.4714 | 2.3238 | 2.3857 | 2.3857 | -0.124 (-4.93%) | 6,808,454 |
| 22 Sep 2008 | CNY | 2.3619 | 2.5095 | 2.2952 | 2.5095 | 2.5095 | +0.229 (+10.02%) | 12,558,842 |
| 19 Sep 2008 | CNY | 2.2429 | 2.281 | 2.2143 | 2.281 | 2.281 | +0.21 (+10.12%) | 5,351,016 |
| 18 Sep 2008 | CNY | 2.2191 | 2.2619 | 2.0381 | 2.0714 | 2.0714 | -0.195 (-8.62%) | 5,150,460 |
| 17 Sep 2008 | CNY | 2.1952 | 2.2714 | 2.1571 | 2.2667 | 2.2667 | +0.071 (+3.26%) | 4,156,280 |
| 16 Sep 2008 | CNY | 2.2619 | 2.3571 | 2.1714 | 2.1952 | 2.1952 | -0.086 (-3.76%) | 4,595,280 |
| 12 Sep 2008 | CNY | 2.2857 | 2.3238 | 2.2286 | 2.281 | 2.281 | -0.033 (-1.44%) | 5,110,665 |
| 11 Sep 2008 | CNY | 2.1905 | 2.381 | 2.1619 | 2.3143 | 2.3143 | +0.062 (+2.75%) | 11,526,291 |
| 10 Sep 2008 | CNY | 2.1238 | 2.2524 | 1.9905 | 2.2524 | 2.2524 | +0.124 (+5.82%) | 8,115,017 |
| 9 Sep 2008 | CNY | 1.9524 | 2.1286 | 1.9524 | 2.1286 | 2.1286 | +0.195 (+10.10%) | 7,261,409 |
