PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2008	CNY	2.0952	2.0952	1.9286	1.9333	1.9333	-0.114 (-5.58%)	1,020,072
5 Sep 2008	CNY	2.1381	2.1381	2.0286	2.0476	2.0476	-0.162 (-7.33%)	1,376,596
4 Sep 2008	CNY	2.2191	2.2333	2.1714	2.2095	2.2095	-0.01 (-0.43%)	1,158,234
3 Sep 2008	CNY	2.1524	2.2191	2.1524	2.2191	2.2191	+0.052 (+2.42%)	1,195,082
2 Sep 2008	CNY	2.1048	2.1857	2.1048	2.1667	2.1667	+0.033 (+1.57%)	681,479
1 Sep 2008	CNY	2.1476	2.1476	2.081	2.1333	2.1333	-0.043 (-1.97%)	517,853
29 Aug 2008	CNY	2.1048	2.1952	2.0905	2.1762	2.1762	+0.09 (+4.34%)	1,141,629
28 Aug 2008	CNY	2.0667	2.1095	2.0667	2.0857	2.0857	+0.019 (+0.92%)	468,825
27 Aug 2008	CNY	2.081	2.1191	2.0143	2.0667	2.0667	-0.009 (-0.46%)	632,973
26 Aug 2008	CNY	2.1238	2.2191	2.0286	2.0762	2.0762	-0.11 (-5.01%)	945,840
25 Aug 2008	CNY	2.1952	2.2238	2.1429	2.1857	2.1857	+0.009 (+0.44%)	361,620
22 Aug 2008	CNY	2.2143	2.2191	2.0952	2.1762	2.1762	-0.043 (-1.93%)	667,697
21 Aug 2008	CNY	2.2381	2.3143	2.1952	2.2191	2.2191	-0.119 (-5.09%)	833,676
20 Aug 2008	CNY	2.1429	2.3381	2.0857	2.3381	2.3381	+0.195 (+9.11%)	1,376,348
19 Aug 2008	CNY	2.081	2.1524	2.0381	2.1429	2.1429	+0.043 (+2.04%)	788,881
18 Aug 2008	CNY	2.2857	2.2857	2.0524	2.1	2.1	-0.162 (-7.16%)	955,479
15 Aug 2008	CNY	2.2714	2.2952	2.2	2.2619	2.2619	-0.009 (-0.42%)	598,109
14 Aug 2008	CNY	2.2333	2.2714	2.1714	2.2714	2.2714	+0.029 (+1.27%)	754,758
13 Aug 2008	CNY	2.2333	2.281	2.1143	2.2429	2.2429	-0.005 (-0.21%)	831,751
12 Aug 2008	CNY	2.281	2.2857	2.1524	2.2476	2.2476	0.0 (0.0%)	707,172
11 Aug 2008	CNY	2.4905	2.4905	2.2238	2.2476	2.2476	-0.224 (-9.06%)	1,199,429
8 Aug 2008	CNY	2.7095	2.7095	2.4571	2.4714	2.4714	-0.233 (-8.63%)	1,538,008
7 Aug 2008	CNY	2.6191	2.7095	2.5857	2.7048	2.7048	+0.105 (+4.03%)	1,206,114
6 Aug 2008	CNY	2.6191	2.6619	2.5714	2.6	2.6	+0.005 (+0.18%)	662,438
5 Aug 2008	CNY	2.6286	2.6667	2.5905	2.5952	2.5952	-0.038 (-1.45%)	714,735
4 Aug 2008	CNY	2.7048	2.7238	2.6191	2.6333	2.6333	-0.081 (-2.98%)	692,029
1 Aug 2008	CNY	2.6143	2.7381	2.6	2.7143	2.7143	+0.071 (+2.70%)	1,073,513
31 Jul 2008	CNY	2.8238	2.8333	2.6429	2.6429	2.6429	-0.195 (-6.88%)	1,919,341
30 Jul 2008	CNY	2.8381	2.8857	2.8143	2.8381	2.8381	0.0 (0.0%)	1,595,794
29 Jul 2008	CNY	2.8191	2.9667	2.8095	2.8381	2.8381	+0.024 (+0.85%)	3,522,180