| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 2.6667 | 2.7143 | 2.5286 | 2.5714 | 2.5714 | -0.11 (-4.09%) | 1,176,205 |
| 13 Jun 2008 | CNY | 2.7286 | 2.8571 | 2.681 | 2.681 | 2.681 | -0.043 (-1.57%) | 2,272,855 |
| 12 Jun 2008 | CNY | 2.7143 | 2.7429 | 2.6238 | 2.7238 | 2.7238 | +0.019 (+0.70%) | 1,672,918 |
| 11 Jun 2008 | CNY | 2.7762 | 2.8571 | 2.6762 | 2.7048 | 2.7048 | -0.148 (-5.17%) | 1,388,793 |
| 10 Jun 2008 | CNY | 3.0952 | 3.0952 | 2.8524 | 2.8524 | 2.8524 | -0.314 (-9.93%) | 1,724,517 |
| 6 Jun 2008 | CNY | 3.1667 | 3.2381 | 3.1333 | 3.1667 | 3.1667 | +0.029 (+0.91%) | 1,853,098 |
| 5 Jun 2008 | CNY | 3.1333 | 3.1667 | 3.0905 | 3.1381 | 3.1381 | 0.0 (0.0%) | 1,169,595 |
| 4 Jun 2008 | CNY | 3.2191 | 3.2191 | 3.1 | 3.1381 | 3.1381 | -0.076 (-2.37%) | 1,351,431 |
| 3 Jun 2008 | CNY | 3.2762 | 3.2762 | 3.181 | 3.2143 | 3.2143 | -0.062 (-1.89%) | 1,330,809 |
| 2 Jun 2008 | CNY | 3.2095 | 3.2857 | 3.1952 | 3.2762 | 3.2762 | +0.024 (+0.73%) | 1,068,162 |
| 30 May 2008 | CNY | 3.2619 | 3.3095 | 3.1714 | 3.2524 | 3.2524 | -0.009 (-0.29%) | 1,511,790 |
| 29 May 2008 | CNY | 3.3714 | 3.3714 | 3.2524 | 3.2619 | 3.2619 | -0.081 (-2.42%) | 1,168,009 |
| 28 May 2008 | CNY | 3.2476 | 3.3714 | 3.2476 | 3.3429 | 3.3429 | +0.067 (+2.04%) | 1,279,968 |
| 27 May 2008 | CNY | 3.2571 | 3.3238 | 3.2286 | 3.2762 | 3.2762 | 0.0 (0.0%) | 1,342,454 |
| 26 May 2008 | CNY | 3.4238 | 3.4286 | 3.2619 | 3.2762 | 3.2762 | -0.143 (-4.18%) | 1,638,504 |
| 23 May 2008 | CNY | 3.381 | 3.4762 | 3.2619 | 3.4191 | 3.4191 | +0.038 (+1.13%) | 2,018,910 |
| 22 May 2008 | CNY | 3.4048 | 3.4762 | 3.3095 | 3.381 | 3.381 | -0.048 (-1.39%) | 1,692,144 |
| 21 May 2008 | CNY | 3.3333 | 3.4619 | 3.2 | 3.4286 | 3.4286 | +0.052 (+1.55%) | 2,393,498 |
| 20 May 2008 | CNY | 3.681 | 3.7524 | 3.3571 | 3.3762 | 3.3762 | +0.889 (+35.76%) | 3,162,606 |
| 20 May 2008 |
|
|||||||
| 19 May 2008 | CNY | 3.7937 | 3.7937 | 3.6508 | 3.7302 | 3.7302 | -0.048 (-1.26%) | 3,409,396 |
| 16 May 2008 | CNY | 3.7492 | 3.8318 | 3.6825 | 3.7778 | 3.7778 | +0.016 (+0.42%) | 4,034,891 |
| 15 May 2008 | CNY | 3.8381 | 3.8698 | 3.746 | 3.7619 | 3.7619 | -0.064 (-1.66%) | 4,357,933 |
| 14 May 2008 | CNY | 3.8762 | 3.9524 | 3.7714 | 3.8254 | 3.8254 | +0.048 (+1.26%) | 8,150,499 |
| 13 May 2008 | CNY | 3.4857 | 3.7905 | 3.4762 | 3.7778 | 3.7778 | +0.159 (+4.39%) | 10,298,811 |
| 12 May 2008 | CNY | 3.5016 | 3.6508 | 3.4222 | 3.6191 | 3.6191 | +0.111 (+3.17%) | 5,709,047 |
| 9 May 2008 | CNY | 3.546 | 3.6032 | 3.4381 | 3.5079 | 3.5079 | 0.0 (0.0%) | 2,302,735 |
| 8 May 2008 | CNY | 3.3619 | 3.5556 | 3.3333 | 3.5079 | 3.5079 | +0.149 (+4.44%) | 2,204,820 |
| 7 May 2008 | CNY | 3.4921 | 3.5524 | 3.3587 | 3.3587 | 3.3587 | -0.165 (-4.69%) | 2,466,865 |
| 6 May 2008 | CNY | 3.6095 | 3.6095 | 3.5016 | 3.5238 | 3.5238 | +0.057 (+1.65%) | 3,812,643 |
| 5 May 2008 | CNY | 3.4667 | 3.4667 | 3.4667 | 3.4667 | 3.4667 | 0.0 (0.0%) | 0 |
