| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 3.3556 | 3.4762 | 3.3333 | 3.4667 | 3.4667 | +0.14 (+4.20%) | 2,401,153 |
| 29 Apr 2008 | CNY | 3.2952 | 3.3619 | 3.2952 | 3.327 | 3.327 | +0.032 (+0.97%) | 1,325,507 |
| 28 Apr 2008 | CNY | 3.2857 | 3.3619 | 3.2444 | 3.2952 | 3.2952 | -0.054 (-1.61%) | 1,857,942 |
| 25 Apr 2008 | CNY | 3.2857 | 3.4444 | 3.2698 | 3.3492 | 3.3492 | -0.009 (-0.28%) | 2,816,018 |
| 24 Apr 2008 | CNY | 3.3333 | 3.3587 | 3.2095 | 3.3587 | 3.3587 | +0.305 (+9.98%) | 4,406,201 |
| 23 Apr 2008 | CNY | 2.9143 | 3.0603 | 2.8635 | 3.054 | 3.054 | +0.133 (+4.57%) | 1,421,229 |
| 22 Apr 2008 | CNY | 2.9619 | 2.9619 | 2.7587 | 2.9206 | 2.9206 | -0.067 (-2.23%) | 1,853,160 |
| 21 Apr 2008 | CNY | 3.2064 | 3.2064 | 2.946 | 2.9873 | 2.9873 | -0.057 (-1.88%) | 2,678,621 |
| 18 Apr 2008 | CNY | 3.1333 | 3.2349 | 3.0413 | 3.0444 | 3.0444 | -0.333 (-9.87%) | 4,700,814 |
| 17 Apr 2008 | CNY | 3.3968 | 3.4825 | 3.2667 | 3.3778 | 3.3778 | -0.019 (-0.56%) | 2,477,018 |
| 16 Apr 2008 | CNY | 3.4889 | 3.4921 | 3.2984 | 3.3968 | 3.3968 | -0.095 (-2.73%) | 1,542,082 |
| 15 Apr 2008 | CNY | 3.3111 | 3.4921 | 3.2476 | 3.4921 | 3.4921 | +0.159 (+4.76%) | 2,144,038 |
| 14 Apr 2008 | CNY | 3.4857 | 3.5397 | 3.3016 | 3.3333 | 3.3333 | -0.191 (-5.41%) | 3,778,254 |
| 11 Apr 2008 | CNY | 3.5333 | 3.6794 | 3.4349 | 3.5238 | 3.5238 | +0.064 (+1.84%) | 6,546,679 |
| 10 Apr 2008 | CNY | 3.4603 | 3.4603 | 3.3048 | 3.4603 | 3.4603 | +0.314 (+9.99%) | 5,310,392 |
| 9 Apr 2008 | CNY | 3.273 | 3.3016 | 3.1365 | 3.146 | 3.146 | -0.159 (-4.81%) | 1,880,934 |
| 8 Apr 2008 | CNY | 3.2667 | 3.327 | 3.181 | 3.3048 | 3.3048 | +0.035 (+1.07%) | 2,416,279 |
| 7 Apr 2008 | CNY | 3.0159 | 3.3333 | 2.9587 | 3.2698 | 3.2698 | +0.143 (+4.57%) | 2,754,785 |
| 3 Apr 2008 | CNY | 2.9048 | 3.1365 | 2.8571 | 3.127 | 3.127 | +0.225 (+7.77%) | 1,838,037 |
| 2 Apr 2008 | CNY | 3.0413 | 3.1937 | 2.8571 | 2.9016 | 2.9016 | -0.2 (-6.45%) | 2,171,080 |
| 1 Apr 2008 | CNY | 3.4127 | 3.4635 | 3.0889 | 3.1016 | 3.1016 | -0.33 (-9.62%) | 2,612,468 |
| 31 Mar 2008 | CNY | 3.5873 | 3.6127 | 3.4159 | 3.4318 | 3.4318 | -0.219 (-6.00%) | 1,494,473 |
| 28 Mar 2008 | CNY | 3.5968 | 3.673 | 3.4032 | 3.6508 | 3.6508 | +0.076 (+2.13%) | 1,821,890 |
| 27 Mar 2008 | CNY | 3.7714 | 3.7714 | 3.5556 | 3.5746 | 3.5746 | -0.108 (-2.93%) | 2,496,989 |
| 26 Mar 2008 | CNY | 3.7365 | 3.7841 | 3.6286 | 3.6825 | 3.6825 | +0.041 (+1.13%) | 1,537,398 |
| 25 Mar 2008 | CNY | 3.5651 | 3.7111 | 3.4984 | 3.6413 | 3.6413 | +0.009 (+0.26%) | 1,541,342 |
| 24 Mar 2008 | CNY | 3.6476 | 3.7429 | 3.5873 | 3.6318 | 3.6318 | +0.029 (+0.79%) | 2,057,356 |
| 21 Mar 2008 | CNY | 3.6191 | 3.6603 | 3.5587 | 3.6032 | 3.6032 | -0.016 (-0.44%) | 1,948,845 |
| 20 Mar 2008 | CNY | 3.3587 | 3.6698 | 3.2857 | 3.6191 | 3.6191 | +0.149 (+4.30%) | 2,337,643 |
| 19 Mar 2008 | CNY | 3.3238 | 3.5524 | 3.3238 | 3.4698 | 3.4698 | +0.152 (+4.59%) | 2,170,312 |
