| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | CNY | 3.5429 | 3.6762 | 3.2381 | 3.3175 | 3.3175 | -0.238 (-6.70%) | 2,281,500 |
| 17 Mar 2008 | CNY | 3.8984 | 3.9175 | 3.5492 | 3.5556 | 3.5556 | -0.314 (-8.12%) | 2,557,516 |
| 14 Mar 2008 | CNY | 3.8254 | 3.9302 | 3.7524 | 3.8698 | 3.8698 | -0.022 (-0.57%) | 1,879,312 |
| 13 Mar 2008 | CNY | 3.9048 | 4.0191 | 3.746 | 3.8921 | 3.8921 | -0.079 (-2.00%) | 2,632,243 |
| 12 Mar 2008 | CNY | 4.0889 | 4.1714 | 3.9524 | 3.9714 | 3.9714 | -0.092 (-2.27%) | 3,200,289 |
| 11 Mar 2008 | CNY | 3.9143 | 4.0889 | 3.9048 | 4.0635 | 4.0635 | +0.089 (+2.24%) | 1,502,748 |
| 10 Mar 2008 | CNY | 4.0571 | 4.0571 | 3.9238 | 3.9746 | 3.9746 | -0.137 (-3.32%) | 2,867,734 |
| 7 Mar 2008 | CNY | 4.2857 | 4.3492 | 4.0825 | 4.1111 | 4.1111 | -0.194 (-4.50%) | 4,329,334 |
| 6 Mar 2008 | CNY | 4.327 | 4.454 | 4.2984 | 4.3048 | 4.3048 | -0.013 (-0.29%) | 4,566,325 |
| 5 Mar 2008 | CNY | 4.3524 | 4.4032 | 4.181 | 4.3175 | 4.3175 | -0.035 (-0.80%) | 4,691,877 |
| 4 Mar 2008 | CNY | 4.3175 | 4.5016 | 4.2698 | 4.3524 | 4.3524 | +0.064 (+1.48%) | 7,896,901 |
| 3 Mar 2008 | CNY | 4.127 | 4.3175 | 4.1143 | 4.2889 | 4.2889 | +0.073 (+1.73%) | 4,802,921 |
| 29 Feb 2008 | CNY | 4.1905 | 4.3302 | 4.1841 | 4.2159 | 4.2159 | +0.041 (+0.99%) | 4,506,591 |
| 28 Feb 2008 | CNY | 4.2222 | 4.2381 | 4.1016 | 4.1746 | 4.1746 | -0.009 (-0.23%) | 3,341,019 |
| 27 Feb 2008 | CNY | 4.1524 | 4.254 | 4.1429 | 4.1841 | 4.1841 | +0.029 (+0.69%) | 4,526,713 |
| 26 Feb 2008 | CNY | 4 | 4.1905 | 3.9778 | 4.1556 | 4.1556 | +0.175 (+4.39%) | 4,079,391 |
| 25 Feb 2008 | CNY | 3.9937 | 4.1778 | 3.9238 | 3.981 | 3.981 | -0.003 (-0.08%) | 3,220,342 |
| 22 Feb 2008 | CNY | 4.0952 | 4.1905 | 3.9524 | 3.9841 | 3.9841 | -0.152 (-3.68%) | 3,581,181 |
| 21 Feb 2008 | CNY | 4.073 | 4.2318 | 4.0254 | 4.1365 | 4.1365 | +0.057 (+1.40%) | 3,638,634 |
| 20 Feb 2008 | CNY | 4.127 | 4.2508 | 4.0667 | 4.0794 | 4.0794 | -0.111 (-2.65%) | 4,416,010 |
| 19 Feb 2008 | CNY | 3.9524 | 4.1905 | 3.9111 | 4.1905 | 4.1905 | +0.219 (+5.52%) | 5,669,203 |
| 18 Feb 2008 | CNY | 3.7937 | 4.0952 | 3.7556 | 3.9714 | 3.9714 | +0.225 (+6.02%) | 5,641,731 |
| 15 Feb 2008 | CNY | 3.7333 | 3.7556 | 3.6825 | 3.746 | 3.746 | -0.032 (-0.84%) | 1,719,320 |
| 14 Feb 2008 | CNY | 3.7333 | 3.7968 | 3.7048 | 3.7778 | 3.7778 | +0.013 (+0.34%) | 3,308,662 |
| 13 Feb 2008 | CNY | 3.6508 | 3.8064 | 3.5302 | 3.7651 | 3.7651 | +0.086 (+2.33%) | 6,578,066 |
| 5 Feb 2008 | CNY | 3.6191 | 3.6794 | 3.5619 | 3.6794 | 3.6794 | +0.333 (+9.96%) | 5,546,740 |
| 4 Feb 2008 | CNY | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | CNY | 3.546 | 3.6222 | 3.2794 | 3.346 | 3.346 | -0.2 (-5.64%) | 1,847,638 |
| 31 Jan 2008 | CNY | 3.5714 | 3.6381 | 3.546 | 3.546 | 3.546 | -0.064 (-1.76%) | 1,179,432 |
| 30 Jan 2008 | CNY | 3.6127 | 3.6667 | 3.4984 | 3.6095 | 3.6095 | +0.022 (+0.62%) | 2,047,503 |
