| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 3.4603 | 3.5873 | 3.4603 | 3.5873 | 3.5873 | +0.127 (+3.67%) | 1,524,971 |
| 28 Jan 2008 | CNY | 3.7778 | 3.781 | 3.454 | 3.4603 | 3.4603 | -0.365 (-9.54%) | 3,085,141 |
| 25 Jan 2008 | CNY | 3.8064 | 3.927 | 3.7714 | 3.8254 | 3.8254 | +0.019 (+0.50%) | 2,597,345 |
| 24 Jan 2008 | CNY | 3.7016 | 3.8825 | 3.6857 | 3.8064 | 3.8064 | +0.127 (+3.45%) | 3,811,632 |
| 23 Jan 2008 | CNY | 3.5111 | 3.7048 | 3.4571 | 3.6794 | 3.6794 | +0.121 (+3.39%) | 3,147,665 |
| 22 Jan 2008 | CNY | 3.9048 | 3.9048 | 3.5587 | 3.5587 | 3.5587 | -0.397 (-10.03%) | 4,202,811 |
| 21 Jan 2008 | CNY | 4.1746 | 4.2222 | 3.9365 | 3.9556 | 3.9556 | -0.165 (-4.00%) | 3,606,935 |
| 18 Jan 2008 | CNY | 4.0952 | 4.1873 | 4.0318 | 4.1206 | 4.1206 | +0.025 (+0.62%) | 2,563,671 |
| 17 Jan 2008 | CNY | 4.2381 | 4.3016 | 3.9683 | 4.0952 | 4.0952 | -0.178 (-4.16%) | 5,234,276 |
| 16 Jan 2008 | CNY | 4.2381 | 4.346 | 4.1937 | 4.273 | 4.273 | +0.054 (+1.28%) | 5,154,200 |
| 15 Jan 2008 | CNY | 4.2635 | 4.2952 | 4.1429 | 4.2191 | 4.2191 | -0.044 (-1.04%) | 4,032,425 |
| 14 Jan 2008 | CNY | 4.1143 | 4.2667 | 4.1079 | 4.2635 | 4.2635 | +0.143 (+3.47%) | 4,334,437 |
| 11 Jan 2008 | CNY | 4.0635 | 4.2286 | 4.0635 | 4.1206 | 4.1206 | -0.041 (-0.99%) | 4,552,367 |
| 10 Jan 2008 | CNY | 4.0254 | 4.2159 | 4.0254 | 4.1619 | 4.1619 | +0.14 (+3.47%) | 7,179,454 |
| 9 Jan 2008 | CNY | 3.9048 | 4.0222 | 3.9048 | 4.0222 | 4.0222 | +0.111 (+2.84%) | 3,395,929 |
| 8 Jan 2008 | CNY | 4.0191 | 4.0571 | 3.8984 | 3.9111 | 3.9111 | -0.108 (-2.69%) | 5,322,104 |
| 7 Jan 2008 | CNY | 3.9937 | 4.054 | 3.946 | 4.0191 | 4.0191 | +0.029 (+0.72%) | 3,803,807 |
| 4 Jan 2008 | CNY | 4.0603 | 4.0635 | 3.946 | 3.9905 | 3.9905 | -0.038 (-0.95%) | 3,150,264 |
| 3 Jan 2008 | CNY | 3.9556 | 4.0413 | 3.9206 | 4.0286 | 4.0286 | +0.073 (+1.85%) | 4,409,766 |
| 2 Jan 2008 | CNY | 3.8413 | 3.981 | 3.8349 | 3.9556 | 3.9556 | +0.114 (+2.98%) | 3,808,576 |
| 28 Dec 2007 | CNY | 3.8508 | 3.9016 | 3.7873 | 3.8413 | 3.8413 | -0.006 (-0.16%) | 3,158,407 |
| 27 Dec 2007 | CNY | 3.7937 | 4.0413 | 3.7778 | 3.8476 | 3.8476 | +0.07 (+1.85%) | 5,422,217 |
| 26 Dec 2007 | CNY | 3.727 | 3.7778 | 3.7079 | 3.7778 | 3.7778 | +0.073 (+1.97%) | 4,410,954 |
| 25 Dec 2007 | CNY | 3.6825 | 3.7238 | 3.6508 | 3.7048 | 3.7048 | +0.044 (+1.22%) | 3,282,791 |
| 24 Dec 2007 | CNY | 3.6762 | 3.7175 | 3.6318 | 3.6603 | 3.6603 | +0.009 (+0.26%) | 3,728,988 |
| 21 Dec 2007 | CNY | 3.5937 | 3.6571 | 3.5905 | 3.6508 | 3.6508 | +0.032 (+0.88%) | 2,891,186 |
| 20 Dec 2007 | CNY | 3.6571 | 3.6571 | 3.5492 | 3.6191 | 3.6191 | -0.019 (-0.52%) | 4,256,188 |
| 19 Dec 2007 | CNY | 3.5714 | 3.8064 | 3.5714 | 3.6381 | 3.6381 | +0.079 (+2.23%) | 3,811,276 |
| 18 Dec 2007 | CNY | 3.6032 | 3.6191 | 3.5079 | 3.5587 | 3.5587 | -0.048 (-1.32%) | 2,363,202 |
| 17 Dec 2007 | CNY | 3.5683 | 3.6413 | 3.5079 | 3.6064 | 3.6064 | +0.13 (+3.75%) | 4,143,128 |
