Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | CNY | 3.2794 | 3.3302 | 3.1778 | 3.1778 | 3.1778 | -0.187 (-5.57%) | 2,064,472 |
1 Nov 2007 | CNY | 3.5556 | 3.5556 | 3.3651 | 3.3651 | 3.3651 | -0.191 (-5.36%) | 3,391,567 |
31 Oct 2007 | CNY | 3.4191 | 3.5619 | 3.3587 | 3.5556 | 3.5556 | +0.162 (+4.77%) | 2,400,668 |
30 Oct 2007 | CNY | 3.3524 | 3.4191 | 3.3111 | 3.3937 | 3.3937 | +0.041 (+1.23%) | 1,729,680 |
29 Oct 2007 | CNY | 3.3556 | 3.3651 | 3.1778 | 3.3524 | 3.3524 | -0.003 (-0.10%) | 1,664,923 |
26 Oct 2007 | CNY | 3.2286 | 3.3968 | 3.0794 | 3.3556 | 3.3556 | -0.006 (-0.19%) | 3,452,459 |
25 Oct 2007 | CNY | 3.3651 | 3.5238 | 3.273 | 3.3619 | 3.3619 | -0.032 (-0.94%) | 3,660,035 |
24 Oct 2007 | CNY | 3.5873 | 3.6318 | 3.3619 | 3.3937 | 3.3937 | -0.178 (-4.98%) | 4,158,132 |
23 Oct 2007 | CNY | 3.527 | 3.6794 | 3.4857 | 3.5714 | 3.5714 | +0.009 (+0.27%) | 2,310,893 |
22 Oct 2007 | CNY | 3.8191 | 3.8413 | 3.5619 | 3.5619 | 3.5619 | -0.27 (-7.04%) | 2,818,919 |
19 Oct 2007 | CNY | 3.8667 | 3.9968 | 3.8222 | 3.8318 | 3.8318 | -0.063 (-1.63%) | 2,228,751 |
18 Oct 2007 | CNY | 4.0318 | 4.0508 | 3.8127 | 3.8952 | 3.8952 | -0.156 (-3.84%) | 3,919,992 |
17 Oct 2007 | CNY | 4 | 4.1587 | 3.9524 | 4.0508 | 4.0508 | -0.019 (-0.47%) | 4,056,793 |
16 Oct 2007 | CNY | 4.1175 | 4.2032 | 3.8984 | 4.0698 | 4.0698 | -0.168 (-3.97%) | 9,583,159 |
15 Oct 2007 | CNY | 4.981 | 4.981 | 4.146 | 4.2381 | 4.2381 | -0.289 (-6.38%) | 13,417,456 |
12 Oct 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
11 Oct 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
10 Oct 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
9 Oct 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
8 Oct 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
28 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
27 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
26 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
25 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
24 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
21 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
20 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
19 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
18 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
17 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |