| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | CNY | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | CNY | 4.1206 | 4.5333 | 4.0857 | 4.527 | 4.527 | +0.371 (+8.94%) | 18,236,150 |
| 4 Sep 2007 | CNY | 4.0952 | 4.3175 | 4.0413 | 4.1556 | 4.1556 | +0.092 (+2.27%) | 11,121,056 |
| 3 Sep 2007 | CNY | 3.9778 | 4.127 | 3.9778 | 4.0635 | 4.0635 | +0.095 (+2.40%) | 10,158,441 |
| 31 Aug 2007 | CNY | 4 | 4.0635 | 3.9397 | 3.9683 | 3.9683 | 0.0 (0.0%) | 7,342,867 |
| 30 Aug 2007 | CNY | 3.8571 | 4 | 3.8095 | 3.9683 | 3.9683 | +0.105 (+2.71%) | 6,263,992 |
| 29 Aug 2007 | CNY | 3.7746 | 3.8984 | 3.7143 | 3.8635 | 3.8635 | +0.083 (+2.18%) | 5,186,223 |
| 28 Aug 2007 | CNY | 3.8603 | 3.873 | 3.7048 | 3.781 | 3.781 | -0.079 (-2.05%) | 6,268,805 |
| 27 Aug 2007 | CNY | 3.946 | 4.0159 | 3.8476 | 3.8603 | 3.8603 | -0.076 (-1.94%) | 6,135,629 |
| 24 Aug 2007 | CNY | 4.0159 | 4.1206 | 3.9206 | 3.9365 | 3.9365 | -0.06 (-1.51%) | 6,670,984 |
| 23 Aug 2007 | CNY | 4.0318 | 4.0571 | 3.8095 | 3.9968 | 3.9968 | -0.044 (-1.10%) | 5,658,568 |
| 22 Aug 2007 | CNY | 3.9048 | 4.0889 | 3.8444 | 4.0413 | 4.0413 | +0.095 (+2.42%) | 6,818,326 |
| 21 Aug 2007 | CNY | 3.873 | 3.946 | 3.8254 | 3.946 | 3.946 | +0.102 (+2.64%) | 5,690,522 |
| 20 Aug 2007 | CNY | 3.7778 | 3.8984 | 3.7206 | 3.8444 | 3.8444 | +0.13 (+3.50%) | 4,084,101 |
| 17 Aug 2007 | CNY | 3.6921 | 3.7714 | 3.6603 | 3.7143 | 3.7143 | -0.013 (-0.34%) | 3,091,340 |
| 16 Aug 2007 | CNY | 3.781 | 3.7841 | 3.6508 | 3.727 | 3.727 | -0.051 (-1.34%) | 2,570,658 |
| 15 Aug 2007 | CNY | 3.7492 | 3.8349 | 3.6508 | 3.7778 | 3.7778 | +0.006 (+0.17%) | 2,961,292 |
| 14 Aug 2007 | CNY | 3.6889 | 3.8064 | 3.6889 | 3.7714 | 3.7714 | +0.089 (+2.41%) | 2,088,994 |
| 13 Aug 2007 | CNY | 3.8127 | 3.8127 | 3.6444 | 3.6825 | 3.6825 | -0.14 (-3.65%) | 4,021,875 |
| 10 Aug 2007 | CNY | 3.9365 | 4.0064 | 3.6857 | 3.8222 | 3.8222 | -0.191 (-4.75%) | 5,673,843 |
| 9 Aug 2007 | CNY | 4.0698 | 4.1873 | 3.9683 | 4.0127 | 4.0127 | -0.114 (-2.77%) | 6,454,797 |
| 8 Aug 2007 | CNY | 3.9714 | 4.1429 | 3.8381 | 4.127 | 4.127 | +0.191 (+4.84%) | 8,866,947 |
| 7 Aug 2007 | CNY | 3.9556 | 4.0571 | 3.8349 | 3.9365 | 3.9365 | -0.079 (-1.98%) | 5,339,662 |
| 6 Aug 2007 | CNY | 3.873 | 4.0952 | 3.781 | 4.0159 | 4.0159 | +0.127 (+3.27%) | 7,902,178 |
