| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | CNY | 2.1937 | 2.3143 | 2.1937 | 2.2825 | 2.2825 | +0.092 (+4.20%) | 2,802,025 |
| 2 Feb 2007 | CNY | 2.2603 | 2.3778 | 2.1841 | 2.1905 | 2.1905 | -0.079 (-3.49%) | 4,102,285 |
| 1 Feb 2007 | CNY | 2.2762 | 2.3143 | 2.1429 | 2.2698 | 2.2698 | -0.013 (-0.56%) | 4,329,945 |
| 31 Jan 2007 | CNY | 2.3429 | 2.4667 | 2.2571 | 2.2825 | 2.2825 | -0.06 (-2.58%) | 7,143,944 |
| 30 Jan 2007 | CNY | 2.2794 | 2.4698 | 2.2476 | 2.3429 | 2.3429 | +0.076 (+3.36%) | 9,419,041 |
| 29 Jan 2007 | CNY | 2.1778 | 2.2825 | 2.1778 | 2.2667 | 2.2667 | +0.089 (+4.08%) | 4,004,037 |
| 26 Jan 2007 | CNY | 2.1841 | 2.1905 | 2.0825 | 2.1778 | 2.1778 | -0.016 (-0.72%) | 3,023,962 |
| 25 Jan 2007 | CNY | 2.3016 | 2.3016 | 2.1429 | 2.1937 | 2.1937 | -0.13 (-5.60%) | 4,597,686 |
| 24 Jan 2007 | CNY | 2.1937 | 2.3746 | 2.1937 | 2.3238 | 2.3238 | +0.054 (+2.38%) | 6,182,098 |
| 23 Jan 2007 | CNY | 2.273 | 2.2762 | 2.1111 | 2.2698 | 2.2698 | +0.032 (+1.42%) | 5,661,397 |
| 22 Jan 2007 | CNY | 2.1746 | 2.254 | 2.1587 | 2.2381 | 2.2381 | +0.076 (+3.52%) | 6,583,418 |
| 19 Jan 2007 | CNY | 2.1302 | 2.1873 | 2.1111 | 2.1619 | 2.1619 | +0.044 (+2.10%) | 5,057,271 |
| 18 Jan 2007 | CNY | 2.0635 | 2.1175 | 2.0254 | 2.1175 | 2.1175 | +0.051 (+2.46%) | 4,421,588 |
| 17 Jan 2007 | CNY | 2.0952 | 2.1333 | 2.0254 | 2.0667 | 2.0667 | 0.0 (0.0%) | 5,877,585 |
| 16 Jan 2007 | CNY | 2.0571 | 2.0825 | 2.0095 | 2.0667 | 2.0667 | +0.029 (+1.40%) | 4,485,373 |
| 15 Jan 2007 | CNY | 1.9365 | 2.0381 | 1.9365 | 2.0381 | 2.0381 | +0.108 (+5.59%) | 3,550,116 |
| 12 Jan 2007 | CNY | 1.9905 | 2.0381 | 1.9302 | 1.9302 | 1.9302 | -0.079 (-3.95%) | 3,190,483 |
| 11 Jan 2007 | CNY | 2 | 2.0603 | 1.9873 | 2.0095 | 2.0095 | +0.009 (+0.48%) | 4,488,050 |
| 10 Jan 2007 | CNY | 1.9683 | 2.0159 | 1.946 | 2 | 2 | +0.035 (+1.78%) | 3,345,107 |
| 9 Jan 2007 | CNY | 1.9619 | 1.9841 | 1.9492 | 1.9651 | 1.9651 | +0.006 (+0.33%) | 2,899,165 |
| 8 Jan 2007 | CNY | 1.8889 | 1.9651 | 1.8889 | 1.9587 | 1.9587 | +0.057 (+3.00%) | 3,227,543 |
| 5 Jan 2007 | CNY | 1.8794 | 1.9365 | 1.854 | 1.9016 | 1.9016 | +0.016 (+0.84%) | 1,698,583 |
| 4 Jan 2007 | CNY | 1.873 | 1.8889 | 1.8508 | 1.8857 | 1.8857 | +0.016 (+0.85%) | 2,138,601 |
| 29 Dec 2006 | CNY | 1.854 | 1.8794 | 1.8413 | 1.8698 | 1.8698 | +0.019 (+1.03%) | 1,817,430 |
| 28 Dec 2006 | CNY | 1.9143 | 1.9143 | 1.8476 | 1.8508 | 1.8508 | -0.083 (-4.27%) | 1,638,349 |
| 27 Dec 2006 | CNY | 1.9143 | 1.9683 | 1.8984 | 1.9333 | 1.9333 | +0.019 (+0.99%) | 1,361,401 |
| 26 Dec 2006 | CNY | 1.9651 | 1.9683 | 1.8952 | 1.9143 | 1.9143 | -0.044 (-2.27%) | 1,853,472 |
| 25 Dec 2006 | CNY | 1.9651 | 1.9841 | 1.9365 | 1.9587 | 1.9587 | -0.006 (-0.33%) | 1,919,880 |
| 22 Dec 2006 | CNY | 2.0349 | 2.0349 | 1.9651 | 1.9651 | 1.9651 | -0.067 (-3.28%) | 2,427,150 |
| 21 Dec 2006 | CNY | 2.0095 | 2.0857 | 1.946 | 2.0318 | 2.0318 | +0.029 (+1.43%) | 9,608,457 |
