PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	CNY	1.9619	1.9937	1.9111	1.9873	1.9873	+0.025 (+1.29%)	1,356,711
7 Nov 2006	CNY	1.9429	1.9619	1.927	1.9619	1.9619	+0.003 (+0.16%)	711,225
6 Nov 2006	CNY	1.946	1.9651	1.9238	1.9587	1.9587	+0.013 (+0.65%)	873,523
3 Nov 2006	CNY	1.9556	1.9778	1.9365	1.946	1.946	-0.003 (-0.16%)	1,145,907
2 Nov 2006	CNY	1.9937	1.9937	1.9302	1.9492	1.9492	-0.038 (-1.92%)	792,558
1 Nov 2006	CNY	1.9524	1.9873	1.9492	1.9873	1.9873	+0.041 (+2.12%)	1,073,589
31 Oct 2006	CNY	1.9238	1.9524	1.9111	1.946	1.946	+0.019 (+0.99%)	935,543
30 Oct 2006	CNY	1.9175	1.9333	1.8889	1.927	1.927	+0.009 (+0.50%)	1,170,095
27 Oct 2006	CNY	1.9873	1.9873	1.9175	1.9175	1.9175	-0.057 (-2.89%)	1,315,799
26 Oct 2006	CNY	2.0095	2.0254	1.9524	1.9746	1.9746	-0.044 (-2.20%)	1,440,986
25 Oct 2006	CNY	2.0159	2.0794	1.9937	2.0191	2.0191	+0.016 (+0.79%)	2,128,892
24 Oct 2006	CNY	2.0032	2.0032	2.0032	2.0032	2.0032	0.0 (0.0%)	0
23 Oct 2006	CNY	2.1143	2.1143	1.9683	2.0032	2.0032	-0.114 (-5.40%)	1,911,949
20 Oct 2006	CNY	2.1079	2.1429	2.0825	2.1175	2.1175	+0.022 (+1.06%)	1,436,390
19 Oct 2006	CNY	2.1524	2.1683	2.0825	2.0952	2.0952	-0.054 (-2.51%)	2,827,654
18 Oct 2006	CNY	2.1333	2.3048	2.1206	2.1492	2.1492	+0.022 (+1.04%)	3,832,431
17 Oct 2006	CNY	2.0698	2.1429	2.0603	2.127	2.127	+0.057 (+2.76%)	2,670,223
16 Oct 2006	CNY	2.0603	2.0794	2.0159	2.0698	2.0698	+0.009 (+0.46%)	1,117,613
13 Oct 2006	CNY	2.0952	2.1238	2.0571	2.0603	2.0603	-0.009 (-0.46%)	1,145,544
12 Oct 2006	CNY	2.0603	2.1016	2.0413	2.0698	2.0698	-0.019 (-0.91%)	1,902
11 Oct 2006	CNY	2.0476	2.0921	2.0381	2.0889	2.0889	+0.019 (+0.92%)	1,847,437
10 Oct 2006	CNY	2.0603	2.1016	2.0413	2.0698	2.0698	-0.003 (-0.15%)	1,903,711
9 Oct 2006	CNY	2.0318	2.0794	2.0159	2.073	2.073	+0.048 (+2.35%)	2,250,482
29 Sep 2006	CNY	2.0667	2.0921	2.0159	2.0254	2.0254	-0.019 (-0.93%)	2,663,340
28 Sep 2006	CNY	2.0635	2.1175	2.0318	2.0444	2.0444	-0.048 (-2.28%)	2,642,809
27 Sep 2006	CNY	2.0508	2.2222	2.0508	2.0921	2.0921	+0.054 (+2.65%)	6,783,821
26 Sep 2006	CNY	1.9937	2.0476	1.981	2.0381	2.0381	+0.044 (+2.23%)	2,957,084
25 Sep 2006	CNY	1.9651	2.0222	1.9175	1.9937	1.9937	+0.038 (+1.95%)	2,196,680
22 Sep 2006	CNY	1.7873	1.9937	1.7873	1.9556	1.9556	-0.025 (-1.28%)	1,761,363
21 Sep 2006	CNY	1.981	2	1.9556	1.981	1.981	0.0 (0.0%)	992,029