| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | CNY | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | CNY | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 97,989,300 |
| 8 Jun 2023 | CNY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,295,600 |
| 7 Jun 2023 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,532,400 |
| 6 Jun 2023 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,046,200 |
| 5 Jun 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,750,700 |
| 2 Jun 2023 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,227,800 |
| 1 Jun 2023 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,537,400 |
| 31 May 2023 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,763,600 |
| 30 May 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,987,700 |
| 29 May 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,976,200 |
| 26 May 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,633,800 |
| 25 May 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,759,500 |
| 24 May 2023 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,136,700 |
| 23 May 2023 | CNY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,617,700 |
| 22 May 2023 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,141,500 |
| 19 May 2023 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 5,786,400 |
| 18 May 2023 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,493,700 |
| 17 May 2023 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 3,078,200 |
| 16 May 2023 | CNY | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 3,873,100 |
| 15 May 2023 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 3,626,900 |
| 12 May 2023 | CNY | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 10,805,600 |
| 11 May 2023 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 4,883,200 |
| 10 May 2023 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 2,660,500 |
| 9 May 2023 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3,904,600 |
| 8 May 2023 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 2,379,700 |
| 5 May 2023 | CNY | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 4,193,500 |
| 4 May 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 62,935,650 |
| 27 Apr 2023 | CNY | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 54,885,930 |
