Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.55 | 7.64 | 7.38 | 7.4 | 7.4 | -0.22 (-2.89%) | 6,781,970 |
11 Apr 2024 | CNY | 7.47 | 7.66 | 7.42 | 7.62 | 7.62 | +0.14 (+1.87%) | 7,873,070 |
10 Apr 2024 | CNY | 7.6 | 7.62 | 7.41 | 7.48 | 7.48 | -0.12 (-1.58%) | 4,140,910 |
9 Apr 2024 | CNY | 7.46 | 7.63 | 7.45 | 7.6 | 7.6 | +0.16 (+2.15%) | 5,393,940 |
8 Apr 2024 | CNY | 7.62 | 7.63 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 5,366,070 |
3 Apr 2024 | CNY | 7.51 | 7.66 | 7.51 | 7.59 | 7.59 | +0.05 (+0.66%) | 5,788,620 |
2 Apr 2024 | CNY | 7.46 | 7.57 | 7.44 | 7.54 | 7.54 | +0.08 (+1.07%) | 7,901,130 |
1 Apr 2024 | CNY | 7.27 | 7.46 | 7.25 | 7.46 | 7.46 | +0.2 (+2.75%) | 10,363,080 |
29 Mar 2024 | CNY | 7.14 | 7.27 | 7.13 | 7.26 | 7.26 | +0.14 (+1.97%) | 4,745,710 |
28 Mar 2024 | CNY | 7.18 | 7.24 | 7.1 | 7.12 | 7.12 | -0.08 (-1.11%) | 5,758,790 |
27 Mar 2024 | CNY | 7.36 | 7.42 | 7.18 | 7.2 | 7.2 | -0.15 (-2.04%) | 5,494,140 |
26 Mar 2024 | CNY | 7.33 | 7.4 | 7.23 | 7.35 | 7.35 | +0.01 (+0.14%) | 4,612,190 |
25 Mar 2024 | CNY | 7.38 | 7.51 | 7.28 | 7.34 | 7.34 | -0.05 (-0.68%) | 5,663,210 |
22 Mar 2024 | CNY | 7.56 | 7.59 | 7.35 | 7.39 | 7.39 | -0.18 (-2.38%) | 5,301,510 |
21 Mar 2024 | CNY | 7.6 | 7.63 | 7.54 | 7.57 | 7.57 | -0.03 (-0.39%) | 3,836,130 |
20 Mar 2024 | CNY | 7.56 | 7.64 | 7.54 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,671,600 |
19 Mar 2024 | CNY | 7.65 | 7.67 | 7.58 | 7.59 | 7.59 | -0.06 (-0.78%) | 3,815,060 |
18 Mar 2024 | CNY | 7.61 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,796,050 |
15 Mar 2024 | CNY | 7.54 | 7.61 | 7.48 | 7.6 | 7.6 | +0.07 (+0.93%) | 4,464,800 |
14 Mar 2024 | CNY | 7.5 | 7.63 | 7.49 | 7.53 | 7.53 | +0.01 (+0.13%) | 4,697,160 |
13 Mar 2024 | CNY | 7.64 | 7.65 | 7.46 | 7.52 | 7.52 | -0.1 (-1.31%) | 5,729,810 |
12 Mar 2024 | CNY | 7.46 | 7.64 | 7.43 | 7.62 | 7.62 | +0.16 (+2.14%) | 8,666,650 |
11 Mar 2024 | CNY | 7.4 | 7.47 | 7.35 | 7.46 | 7.46 | +0.1 (+1.36%) | 5,539,570 |
8 Mar 2024 | CNY | 7.41 | 7.46 | 7.31 | 7.36 | 7.36 | -0.08 (-1.08%) | 5,073,540 |
7 Mar 2024 | CNY | 7.43 | 7.61 | 7.4 | 7.44 | 7.44 | +0.02 (+0.27%) | 7,509,510 |
6 Mar 2024 | CNY | 7.43 | 7.5 | 7.35 | 7.42 | 7.42 | -0.03 (-0.40%) | 5,491,790 |
5 Mar 2024 | CNY | 7.48 | 7.48 | 7.38 | 7.45 | 7.45 | -0.07 (-0.93%) | 6,662,340 |
4 Mar 2024 | CNY | 7.61 | 7.65 | 7.45 | 7.52 | 7.52 | -0.11 (-1.44%) | 7,810,480 |
1 Mar 2024 | CNY | 7.64 | 7.72 | 7.58 | 7.63 | 7.63 | -0.02 (-0.26%) | 6,728,250 |
29 Feb 2024 | CNY | 7.42 | 7.66 | 7.41 | 7.65 | 7.65 | +0.13 (+1.73%) | 7,213,220 |