Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.7 | 7.76 | 7.61 | 7.64 | 7.64 | -0.08 (-1.04%) | 4,713,600 |
11 Apr 2024 | CNY | 7.69 | 7.82 | 7.64 | 7.72 | 7.72 | +0.01 (+0.13%) | 4,547,300 |
10 Apr 2024 | CNY | 7.92 | 7.92 | 7.64 | 7.71 | 7.71 | -0.21 (-2.65%) | 6,397,500 |
9 Apr 2024 | CNY | 7.76 | 7.92 | 7.75 | 7.92 | 7.92 | +0.14 (+1.80%) | 6,468,250 |
8 Apr 2024 | CNY | 8.02 | 8.02 | 7.78 | 7.78 | 7.78 | -0.28 (-3.47%) | 9,173,670 |
3 Apr 2024 | CNY | 8.01 | 8.12 | 7.98 | 8.06 | 8.06 | +0.06 (+0.75%) | 11,354,830 |
2 Apr 2024 | CNY | 7.94 | 8.04 | 7.9 | 8 | 8 | +0.08 (+1.01%) | 11,494,520 |
1 Apr 2024 | CNY | 7.76 | 7.92 | 7.75 | 7.92 | 7.92 | +0.17 (+2.19%) | 8,651,300 |
29 Mar 2024 | CNY | 7.6 | 7.75 | 7.59 | 7.75 | 7.75 | +0.13 (+1.71%) | 8,033,400 |
28 Mar 2024 | CNY | 7.49 | 7.68 | 7.45 | 7.62 | 7.62 | +0.13 (+1.74%) | 8,294,200 |
27 Mar 2024 | CNY | 7.7 | 7.72 | 7.44 | 7.49 | 7.49 | -0.22 (-2.85%) | 9,408,700 |
26 Mar 2024 | CNY | 7.62 | 7.72 | 7.51 | 7.71 | 7.71 | +0.06 (+0.78%) | 10,336,420 |
25 Mar 2024 | CNY | 7.92 | 7.97 | 7.63 | 7.65 | 7.65 | -0.28 (-3.53%) | 12,771,740 |
22 Mar 2024 | CNY | 8.12 | 8.16 | 7.87 | 7.93 | 7.93 | -0.26 (-3.17%) | 17,290,390 |
21 Mar 2024 | CNY | 8.2 | 8.26 | 8.12 | 8.19 | 8.19 | -0.02 (-0.24%) | 12,560,600 |
20 Mar 2024 | CNY | 8.13 | 8.26 | 8.11 | 8.21 | 8.21 | +0.05 (+0.61%) | 13,579,400 |
19 Mar 2024 | CNY | 8.24 | 8.28 | 8.13 | 8.16 | 8.16 | -0.09 (-1.09%) | 15,373,300 |
18 Mar 2024 | CNY | 8.02 | 8.27 | 8.02 | 8.25 | 8.25 | +0.23 (+2.87%) | 20,122,000 |
15 Mar 2024 | CNY | 7.93 | 8.03 | 7.9 | 8.02 | 8.02 | +0.05 (+0.63%) | 11,519,720 |
14 Mar 2024 | CNY | 8.1 | 8.19 | 7.9 | 7.97 | 7.97 | -0.09 (-1.12%) | 15,843,010 |
13 Mar 2024 | CNY | 8.17 | 8.2 | 7.98 | 8.06 | 8.06 | -0.2 (-2.42%) | 21,406,320 |
12 Mar 2024 | CNY | 8.15 | 8.42 | 8.15 | 8.26 | 8.26 | +0.04 (+0.49%) | 24,394,790 |
11 Mar 2024 | CNY | 8.42 | 8.77 | 8.14 | 8.22 | 8.22 | -0.05 (-0.60%) | 38,277,750 |
8 Mar 2024 | CNY | 7.99 | 8.28 | 7.86 | 8.27 | 8.27 | +0.32 (+4.03%) | 39,082,740 |
7 Mar 2024 | CNY | 7.7 | 8.43 | 7.64 | 7.95 | 7.95 | +0.29 (+3.79%) | 36,608,760 |
6 Mar 2024 | CNY | 7.51 | 7.68 | 7.5 | 7.66 | 7.66 | +0.13 (+1.73%) | 12,827,500 |
5 Mar 2024 | CNY | 7.7 | 7.71 | 7.52 | 7.53 | 7.53 | -0.26 (-3.34%) | 13,755,260 |
4 Mar 2024 | CNY | 7.62 | 7.8 | 7.52 | 7.79 | 7.79 | +0.18 (+2.37%) | 16,684,240 |
1 Mar 2024 | CNY | 7.66 | 7.69 | 7.54 | 7.61 | 7.61 | -0.03 (-0.39%) | 12,196,200 |
29 Feb 2024 | CNY | 7.4 | 7.68 | 7.33 | 7.64 | 7.64 | +0.19 (+2.55%) | 21,757,200 |