| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 8.7 | 8.72 | 8.59 | 8.61 | 8.61 | -0.14 (-1.60%) | 6,038,418 |
| 13 Aug 2024 | CNY | 8.88 | 8.98 | 8.62 | 8.75 | 8.75 | -0.28 (-3.10%) | 10,832,075 |
| 12 Aug 2024 | CNY | 9.07 | 9.23 | 9.01 | 9.03 | 9.03 | +0.16 (+1.80%) | 17,107,469 |
| 9 Aug 2024 | CNY | 8.77 | 8.92 | 8.76 | 8.87 | 8.87 | +0.1 (+1.14%) | 7,142,400 |
| 8 Aug 2024 | CNY | 8.83 | 8.86 | 8.7 | 8.77 | 8.77 | -0.14 (-1.57%) | 5,950,672 |
| 7 Aug 2024 | CNY | 8.8 | 9.01 | 8.8 | 8.91 | 8.91 | +0.09 (+1.02%) | 7,664,980 |
| 6 Aug 2024 | CNY | 8.76 | 8.82 | 8.69 | 8.82 | 8.82 | +0.16 (+1.85%) | 4,870,980 |
| 5 Aug 2024 | CNY | 8.88 | 9 | 8.62 | 8.66 | 8.66 | -0.3 (-3.35%) | 9,341,058 |
| 2 Aug 2024 | CNY | 8.83 | 9.09 | 8.79 | 8.96 | 8.96 | +0.12 (+1.36%) | 10,577,672 |
| 1 Aug 2024 | CNY | 8.83 | 8.88 | 8.8 | 8.84 | 8.84 | -0.01 (-0.11%) | 5,569,900 |
| 31 Jul 2024 | CNY | 8.66 | 8.85 | 8.62 | 8.85 | 8.85 | +0.19 (+2.19%) | 6,545,700 |
| 30 Jul 2024 | CNY | 8.63 | 8.7 | 8.6 | 8.66 | 8.66 | -0.03 (-0.35%) | 3,104,477 |
| 29 Jul 2024 | CNY | 8.7 | 8.73 | 8.6 | 8.69 | 8.69 | +0.05 (+0.58%) | 3,501,180 |
| 26 Jul 2024 | CNY | 8.5 | 8.71 | 8.5 | 8.64 | 8.64 | +0.08 (+0.93%) | 3,162,803 |
| 25 Jul 2024 | CNY | 8.53 | 8.66 | 8.42 | 8.56 | 8.56 | +0.04 (+0.47%) | 4,143,975 |
| 24 Jul 2024 | CNY | 8.7 | 8.78 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 5,990,875 |
| 23 Jul 2024 | CNY | 8.86 | 8.97 | 8.69 | 8.71 | 8.71 | -0.17 (-1.91%) | 4,135,900 |
| 22 Jul 2024 | CNY | 8.9 | 8.98 | 8.82 | 8.88 | 8.88 | -0.01 (-0.11%) | 3,757,500 |
| 19 Jul 2024 | CNY | 8.82 | 8.92 | 8.78 | 8.89 | 8.89 | +0.06 (+0.68%) | 3,918,200 |
| 18 Jul 2024 | CNY | 8.8 | 8.87 | 8.62 | 8.83 | 8.83 | -0.04 (-0.45%) | 5,604,779 |
| 17 Jul 2024 | CNY | 9.01 | 9.02 | 8.86 | 8.87 | 8.87 | -0.15 (-1.66%) | 4,518,259 |
| 16 Jul 2024 | CNY | 9.01 | 9.05 | 8.92 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,956,001 |
| 15 Jul 2024 | CNY | 9.19 | 9.2 | 8.97 | 9 | 9 | -0.26 (-2.81%) | 6,258,978 |
| 12 Jul 2024 | CNY | 9.29 | 9.41 | 9.2 | 9.26 | 9.26 | -0.07 (-0.75%) | 6,395,414 |
| 11 Jul 2024 | CNY | 9.28 | 9.33 | 9.16 | 9.33 | 9.33 | +0.18 (+1.97%) | 8,424,600 |
| 10 Jul 2024 | CNY | 9.2 | 9.33 | 9.13 | 9.15 | 9.15 | -0.12 (-1.29%) | 6,797,700 |
| 9 Jul 2024 | CNY | 9.18 | 9.28 | 8.89 | 9.27 | 9.27 | +0.17 (+1.87%) | 9,565,009 |
| 8 Jul 2024 | CNY | 9.29 | 9.43 | 9.07 | 9.1 | 9.1 | -0.05 (-0.55%) | 10,128,902 |
| 5 Jul 2024 | CNY | 9.06 | 9.24 | 8.95 | 9.15 | 9.15 | +0.05 (+0.55%) | 4,558,340 |
| 4 Jul 2024 | CNY | 9 | 9.43 | 9 | 9.1 | 9.1 | -0.24 (-2.57%) | 6,332,401 |
