| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 11.21 | 11.24 | 10.83 | 10.85 | 10.85 | -0.34 (-3.04%) | 14,476,200 |
| 20 May 2024 | CNY | 10.69 | 11.24 | 10.61 | 11.19 | 11.19 | +0.3 (+2.75%) | 24,309,843 |
| 17 May 2024 | CNY | 10.71 | 11.08 | 10.67 | 10.89 | 10.89 | -0.02 (-0.18%) | 19,780,104 |
| 16 May 2024 | CNY | 11.2 | 11.43 | 10.76 | 10.91 | 10.91 | -0.41 (-3.62%) | 31,565,774 |
| 15 May 2024 | CNY | 11.3 | 11.8 | 11.01 | 11.32 | 11.32 | -0.27 (-2.33%) | 44,001,968 |
| 14 May 2024 | CNY | 10.57 | 11.85 | 10.5 | 11.59 | 11.59 | +0.6 (+5.46%) | 46,270,877 |
| 13 May 2024 | CNY | 10.81 | 11.45 | 10.54 | 10.99 | 10.99 | +0.44 (+4.17%) | 41,091,856 |
| 10 May 2024 | CNY | 9.99 | 10.68 | 9.93 | 10.55 | 10.55 | +0.56 (+5.61%) | 33,320,293 |
| 9 May 2024 | CNY | 10 | 10.1 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 11,083,901 |
| 8 May 2024 | CNY | 9.88 | 10.1 | 9.82 | 9.95 | 9.95 | +0.04 (+0.40%) | 13,084,246 |
| 7 May 2024 | CNY | 10.08 | 10.09 | 9.88 | 9.91 | 9.91 | -0.15 (-1.49%) | 10,944,524 |
| 6 May 2024 | CNY | 10 | 10.11 | 9.88 | 10.06 | 10.06 | +0.15 (+1.51%) | 14,869,601 |
| 30 Apr 2024 | CNY | 9.79 | 10.08 | 9.76 | 9.91 | 9.91 | +0.03 (+0.30%) | 15,543,442 |
| 29 Apr 2024 | CNY | 9.59 | 10.03 | 9.47 | 9.88 | 9.88 | +0.32 (+3.35%) | 16,745,615 |
| 26 Apr 2024 | CNY | 9.4 | 9.56 | 9.36 | 9.56 | 9.56 | +0.2 (+2.14%) | 10,276,119 |
| 25 Apr 2024 | CNY | 9.27 | 9.42 | 9.22 | 9.36 | 9.36 | +0.07 (+0.75%) | 8,061,966 |
| 24 Apr 2024 | CNY | 9.21 | 9.31 | 9.18 | 9.29 | 9.29 | +0.05 (+0.54%) | 6,694,998 |
| 23 Apr 2024 | CNY | 9.24 | 9.34 | 9.11 | 9.24 | 9.24 | +0.01 (+0.11%) | 7,842,500 |
| 22 Apr 2024 | CNY | 9.12 | 9.47 | 9.12 | 9.23 | 9.23 | +0.14 (+1.54%) | 8,550,133 |
| 19 Apr 2024 | CNY | 9.21 | 9.35 | 9.02 | 9.09 | 9.09 | -0.24 (-2.57%) | 8,907,538 |
| 18 Apr 2024 | CNY | 9.3 | 9.8 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 11,898,404 |
| 17 Apr 2024 | CNY | 9.16 | 9.43 | 9.11 | 9.39 | 9.39 | +0.35 (+3.87%) | 13,861,207 |
| 16 Apr 2024 | CNY | 9.61 | 9.69 | 8.75 | 9.04 | 9.04 | -0.68 (-7.00%) | 19,111,864 |
| 15 Apr 2024 | CNY | 9.51 | 10.08 | 9.45 | 9.72 | 9.72 | +0.06 (+0.62%) | 16,175,913 |
| 12 Apr 2024 | CNY | 9.98 | 10.25 | 9.61 | 9.66 | 9.66 | -0.31 (-3.11%) | 18,072,778 |
| 11 Apr 2024 | CNY | 10.19 | 10.48 | 9.94 | 9.97 | 9.97 | +0.27 (+2.78%) | 27,117,071 |
| 10 Apr 2024 | CNY | 9.65 | 9.9 | 9.59 | 9.7 | 9.7 | +0.02 (+0.21%) | 12,458,800 |
| 9 Apr 2024 | CNY | 9.65 | 9.95 | 9.56 | 9.68 | 9.68 | -0.13 (-1.33%) | 10,301,921 |
| 8 Apr 2024 | CNY | 9.39 | 9.98 | 9.31 | 9.81 | 9.81 | +0.36 (+3.81%) | 16,779,218 |
| 3 Apr 2024 | CNY | 9.7 | 9.7 | 9.38 | 9.45 | 9.45 | +0.12 (+1.29%) | 8,699,814 |
