| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.46 | 6.53 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 27,724,080 |
| 11 Apr 2024 | CNY | 6.32 | 6.55 | 6.28 | 6.49 | 6.49 | +0.11 (+1.72%) | 33,906,240 |
| 10 Apr 2024 | CNY | 6.48 | 6.49 | 6.31 | 6.38 | 6.38 | -0.1 (-1.54%) | 30,203,620 |
| 9 Apr 2024 | CNY | 6.49 | 6.56 | 6.43 | 6.48 | 6.48 | -0.04 (-0.61%) | 24,885,520 |
| 8 Apr 2024 | CNY | 6.58 | 6.74 | 6.51 | 6.52 | 6.52 | -0.11 (-1.66%) | 40,039,890 |
| 3 Apr 2024 | CNY | 6.54 | 6.66 | 6.5 | 6.63 | 6.63 | +0.06 (+0.91%) | 44,058,710 |
| 2 Apr 2024 | CNY | 6.65 | 6.65 | 6.54 | 6.57 | 6.57 | -0.01 (-0.15%) | 33,959,040 |
| 1 Apr 2024 | CNY | 6.53 | 6.61 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 38,737,140 |
| 29 Mar 2024 | CNY | 6.41 | 6.63 | 6.38 | 6.55 | 6.55 | +0.14 (+2.18%) | 44,042,880 |
| 28 Mar 2024 | CNY | 6.24 | 6.52 | 6.23 | 6.41 | 6.41 | +0.17 (+2.72%) | 46,212,540 |
| 27 Mar 2024 | CNY | 6.54 | 6.59 | 6.24 | 6.24 | 6.24 | -0.33 (-5.02%) | 55,267,990 |
| 26 Mar 2024 | CNY | 6.68 | 6.74 | 6.48 | 6.57 | 6.57 | -0.13 (-1.94%) | 65,653,400 |
| 25 Mar 2024 | CNY | 7 | 7.05 | 6.7 | 6.7 | 6.7 | -0.43 (-6.03%) | 85,294,710 |
| 22 Mar 2024 | CNY | 7.05 | 7.3 | 6.88 | 7.13 | 7.13 | +0.06 (+0.85%) | 134,353,260 |
| 21 Mar 2024 | CNY | 6.82 | 7.15 | 6.78 | 7.07 | 7.07 | +0.25 (+3.67%) | 125,077,560 |
| 20 Mar 2024 | CNY | 6.75 | 6.93 | 6.72 | 6.82 | 6.82 | +0.04 (+0.59%) | 50,288,500 |
| 19 Mar 2024 | CNY | 6.81 | 6.91 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 68,846,000 |
| 18 Mar 2024 | CNY | 6.74 | 6.8 | 6.71 | 6.8 | 6.8 | +0.08 (+1.19%) | 49,553,370 |
| 15 Mar 2024 | CNY | 6.67 | 6.73 | 6.56 | 6.72 | 6.72 | +0.01 (+0.15%) | 54,078,930 |
| 14 Mar 2024 | CNY | 6.74 | 6.82 | 6.66 | 6.71 | 6.71 | -0.06 (-0.89%) | 46,059,950 |
| 13 Mar 2024 | CNY | 6.8 | 6.83 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 47,706,260 |
| 12 Mar 2024 | CNY | 6.91 | 6.98 | 6.78 | 6.83 | 6.83 | -0.07 (-1.01%) | 70,127,000 |
| 11 Mar 2024 | CNY | 6.83 | 6.9 | 6.75 | 6.9 | 6.9 | +0.07 (+1.02%) | 75,011,760 |
| 8 Mar 2024 | CNY | 6.78 | 6.89 | 6.68 | 6.83 | 6.83 | +0.04 (+0.59%) | 86,880,890 |
| 7 Mar 2024 | CNY | 6.99 | 7.08 | 6.78 | 6.79 | 6.79 | -0.18 (-2.58%) | 104,515,360 |
| 6 Mar 2024 | CNY | 6.97 | 7.21 | 6.91 | 6.97 | 6.97 | -0.14 (-1.97%) | 109,756,280 |
| 5 Mar 2024 | CNY | 7.01 | 7.44 | 7 | 7.11 | 7.11 | -0.03 (-0.42%) | 178,914,250 |
| 4 Mar 2024 | CNY | 7.55 | 7.55 | 6.97 | 7.14 | 7.14 | -0.41 (-5.43%) | 280,457,910 |
| 1 Mar 2024 | CNY | 7.55 | 7.55 | 7.28 | 7.55 | 7.55 | +0.69 (+10.06%) | 279,012,610 |
| 29 Feb 2024 | CNY | 6.18 | 6.86 | 6.18 | 6.86 | 6.86 | +0.62 (+9.94%) | 120,716,470 |
