| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | CNY | 7.7625 | 7.9375 | 7.7188 | 7.8 | 7.8 | +0.056 (+0.73%) | 2,246,491 |
| 29 Sep 2006 | CNY | 7.7188 | 7.8 | 7.7063 | 7.7438 | 7.7438 | 0.0 (0.0%) | 2,797,220 |
| 28 Sep 2006 | CNY | 7.8188 | 7.8375 | 7.7188 | 7.7438 | 7.7438 | -0.056 (-0.72%) | 2,521,827 |
| 27 Sep 2006 | CNY | 7.6875 | 7.875 | 7.6875 | 7.8 | 7.8 | +0.113 (+1.46%) | 3,015,097 |
| 26 Sep 2006 | CNY | 7.6875 | 7.775 | 7.625 | 7.6875 | 7.6875 | +0.006 (+0.08%) | 2,980,070 |
| 25 Sep 2006 | CNY | 7.5313 | 7.7188 | 7.5313 | 7.6813 | 7.6813 | +0.169 (+2.25%) | 4,276,876 |
| 22 Sep 2006 | CNY | 7.4125 | 7.5188 | 7.375 | 7.5125 | 7.5125 | +0.113 (+1.52%) | 2,120,046 |
| 21 Sep 2006 | CNY | 7.4938 | 7.5438 | 7.3625 | 7.4 | 7.4 | -0.056 (-0.76%) | 2,194,278 |
| 20 Sep 2006 | CNY | 7.5625 | 7.5625 | 7.4375 | 7.4563 | 7.4563 | -0.113 (-1.49%) | 2,321,524 |
| 19 Sep 2006 | CNY | 7.5563 | 7.6625 | 7.5563 | 7.5688 | 7.5688 | +0.019 (+0.25%) | 3,029,844 |
| 18 Sep 2006 | CNY | 7.3938 | 7.6188 | 7.375 | 7.55 | 7.55 | +0.231 (+3.16%) | 3,603,500 |
| 15 Sep 2006 | CNY | 7.3 | 7.4 | 7.25 | 7.3188 | 7.3188 | 0.0 (0.0%) | 1,855,915 |
| 14 Sep 2006 | CNY | 7.4125 | 7.4688 | 7.2063 | 7.3188 | 7.3188 | -0.113 (-1.51%) | 2,301,980 |
| 13 Sep 2006 | CNY | 7.4938 | 7.5563 | 7.4125 | 7.4313 | 7.4313 | -0.05 (-0.67%) | 1,685,921 |
| 12 Sep 2006 | CNY | 7.35 | 7.55 | 7.35 | 7.4813 | 7.4813 | +0.119 (+1.61%) | 2,826,019 |
| 11 Sep 2006 | CNY | 7.425 | 7.4938 | 7.2563 | 7.3625 | 7.3625 | -0.069 (-0.93%) | 2,220,929 |
| 8 Sep 2006 | CNY | 7.45 | 7.4813 | 7.3813 | 7.4313 | 7.4313 | -0.019 (-0.25%) | 1,512,278 |
| 7 Sep 2006 | CNY | 7.5563 | 7.6063 | 7.4063 | 7.45 | 7.45 | -0.113 (-1.49%) | 2,190,832 |
| 6 Sep 2006 | CNY | 7.4875 | 7.6188 | 7.4875 | 7.5625 | 7.5625 | +0.031 (+0.41%) | 2,872,409 |
| 5 Sep 2006 | CNY | 7.6688 | 7.6813 | 7.525 | 7.5313 | 7.5313 | -0.138 (-1.79%) | 2,670,054 |
| 4 Sep 2006 | CNY | 7.6063 | 7.7063 | 7.5125 | 7.6688 | 7.6688 | +0.062 (+0.82%) | 2,903,875 |
| 1 Sep 2006 | CNY | 7.5 | 7.7688 | 7.5 | 7.6063 | 7.6063 | +0.119 (+1.59%) | 3,611,227 |
| 31 Aug 2006 | CNY | 7.4688 | 7.5563 | 7.4188 | 7.4875 | 7.4875 | 0.0 (0.0%) | 2,277,411 |
| 30 Aug 2006 | CNY | 7.6 | 7.625 | 7.375 | 7.4875 | 7.4875 | -0.125 (-1.64%) | 3,831,145 |
| 29 Aug 2006 | CNY | 7.8125 | 7.8125 | 7.5938 | 7.6125 | 7.6125 | -0.15 (-1.93%) | 4,856,670 |
| 28 Aug 2006 | CNY | 7.7188 | 7.8625 | 7.5875 | 7.7625 | 7.7625 | +0.175 (+2.31%) | 3,739,091 |
| 25 Aug 2006 | CNY | 7.6563 | 7.875 | 7.5875 | 7.5875 | 7.5875 | -0.087 (-1.14%) | 4,221,532 |
| 24 Aug 2006 | CNY | 7.6063 | 7.7563 | 7.5063 | 7.675 | 7.675 | +0.025 (+0.33%) | 3,526,836 |
| 23 Aug 2006 | CNY | 7.8125 | 7.8563 | 7.5813 | 7.65 | 7.65 | -0.156 (-2.00%) | 4,812,534 |
| 22 Aug 2006 | CNY | 7.875 | 7.9063 | 7.7375 | 7.8063 | 7.8063 | -0.056 (-0.71%) | 5,059,201 |
