| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | CNY | 7.2375 | 7.9063 | 7.1438 | 7.8625 | 7.8625 | +0.469 (+6.34%) | 9,247,884 |
| 18 Aug 2006 | CNY | 7.5813 | 7.6625 | 7.375 | 7.3938 | 7.3938 | -0.188 (-2.47%) | 5,265,857 |
| 17 Aug 2006 | CNY | 7.4688 | 7.6813 | 7.3125 | 7.5813 | 7.5813 | +0.138 (+1.85%) | 7,031,224 |
| 16 Aug 2006 | CNY | 7.1438 | 7.5688 | 7.1438 | 7.4438 | 7.4438 | +0.287 (+4.02%) | 12,216,480 |
| 15 Aug 2006 | CNY | 7.0625 | 7.1688 | 6.9563 | 7.1563 | 7.1563 | +0.081 (+1.15%) | 4,772,521 |
| 14 Aug 2006 | CNY | 6.8875 | 7.0938 | 6.8125 | 7.075 | 7.075 | +0.188 (+2.72%) | 7,566,195 |
| 11 Aug 2006 | CNY | 6.9313 | 7.025 | 6.8438 | 6.8875 | 6.8875 | +0.025 (+0.36%) | 2,873,926 |
| 10 Aug 2006 | CNY | 6.625 | 6.9813 | 6.625 | 6.8625 | 6.8625 | +0.188 (+2.81%) | 2,815,678 |
| 9 Aug 2006 | CNY | 6.725 | 6.725 | 6.6313 | 6.675 | 6.675 | -0.025 (-0.37%) | 1,584,940 |
| 8 Aug 2006 | CNY | 6.4875 | 6.7 | 6.475 | 6.7 | 6.7 | +0.181 (+2.78%) | 1,758,662 |
| 7 Aug 2006 | CNY | 6.7688 | 6.775 | 6.5188 | 6.5188 | 6.5188 | -0.319 (-4.66%) | 4,154,622 |
| 4 Aug 2006 | CNY | 7.0625 | 7.1688 | 6.8125 | 6.8375 | 6.8375 | -0.163 (-2.32%) | 5,865,937 |
| 3 Aug 2006 | CNY | 6.7313 | 7 | 6.7313 | 7 | 7 | +0.212 (+3.13%) | 4,660,136 |
| 2 Aug 2006 | CNY | 6.8063 | 6.8688 | 6.6563 | 6.7875 | 6.7875 | -0.044 (-0.64%) | 2,894,475 |
| 1 Aug 2006 | CNY | 6.7375 | 7 | 6.6625 | 6.8313 | 6.8313 | +0.194 (+2.92%) | 6,657,566 |
| 31 Jul 2006 | CNY | 6.625 | 6.8125 | 6.6125 | 6.6375 | 6.6375 | -0.094 (-1.39%) | 4,589,920 |
| 28 Jul 2006 | CNY | 6.5375 | 6.7875 | 6.5 | 6.7313 | 6.7313 | +0.138 (+2.09%) | 3,159,955 |
| 27 Jul 2006 | CNY | 6.6813 | 6.7563 | 6.525 | 6.5938 | 6.5938 | -0.081 (-1.22%) | 2,665,190 |
| 26 Jul 2006 | CNY | 6.6938 | 6.775 | 6.65 | 6.675 | 6.675 | -0.031 (-0.47%) | 1,748,896 |
| 25 Jul 2006 | CNY | 6.875 | 6.875 | 6.6625 | 6.7063 | 6.7063 | -0.425 (-5.96%) | 4,506,347 |
| 24 Jul 2006 | CNY | 6.9688 | 7.1438 | 6.7375 | 7.1313 | 7.1313 | +0.131 (+1.88%) | 6,898,836 |
| 21 Jul 2006 | CNY | 6.85 | 7 | 6.85 | 7 | 7 | +0.156 (+2.28%) | 3,900,624 |
| 20 Jul 2006 | CNY | 6.7813 | 6.9 | 6.7813 | 6.8438 | 6.8438 | 0.0 (0.0%) | 1,752,084 |
| 19 Jul 2006 | CNY | 6.9938 | 7 | 6.7625 | 6.8438 | 6.8438 | -0.125 (-1.79%) | 3,599,436 |
| 18 Jul 2006 | CNY | 6.7688 | 6.9875 | 6.6625 | 6.9688 | 6.9688 | +0.256 (+3.82%) | 6,144,880 |
| 17 Jul 2006 | CNY | 6.45 | 6.75 | 6.3875 | 6.7125 | 6.7125 | +0.263 (+4.07%) | 2,301,196 |
| 14 Jul 2006 | CNY | 6.3125 | 6.6688 | 6.25 | 6.45 | 6.45 | +0.106 (+1.67%) | 3,168,009 |
| 13 Jul 2006 | CNY | 6.75 | 6.775 | 6.3188 | 6.3438 | 6.3438 | -0.406 (-6.02%) | 4,834,817 |
| 12 Jul 2006 | CNY | 6.7188 | 6.8438 | 6.6625 | 6.75 | 6.75 | +0.031 (+0.46%) | 2,074,912 |
| 11 Jul 2006 | CNY | 6.7563 | 6.7938 | 6.6125 | 6.7188 | 6.7188 | -0.037 (-0.56%) | 2,254,380 |
