Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | CNY | 6.7813 | 6.8438 | 6.7188 | 6.7563 | 6.7563 | +0.006 (+0.09%) | 1,858,198 |
6 Jul 2006 | CNY | 6.6188 | 6.7813 | 6.6188 | 6.75 | 6.75 | +0.131 (+1.98%) | 2,560,740 |
5 Jul 2006 | CNY | 6.7375 | 6.75 | 6.525 | 6.6188 | 6.6188 | -0.125 (-1.85%) | 2,945,849 |
4 Jul 2006 | CNY | 6.9688 | 6.9938 | 6.6875 | 6.7438 | 6.7438 | -0.194 (-2.79%) | 4,164,401 |
3 Jul 2006 | CNY | 6.85 | 7 | 6.85 | 6.9375 | 6.9375 | +0.087 (+1.28%) | 3,223,864 |
30 Jun 2006 | CNY | 6.7688 | 7.0188 | 6.7063 | 6.85 | 6.85 | +0.081 (+1.20%) | 4,114,590 |
29 Jun 2006 | CNY | 6.7188 | 6.8 | 6.6688 | 6.7688 | 6.7688 | +0.062 (+0.93%) | 2,708,366 |
28 Jun 2006 | CNY | 6.75 | 6.8063 | 6.6625 | 6.7063 | 6.7063 | -0.056 (-0.83%) | 1,837,662 |
27 Jun 2006 | CNY | 6.5625 | 6.7875 | 6.5625 | 6.7625 | 6.7625 | +0.206 (+3.15%) | 4,057,828 |
26 Jun 2006 | CNY | 6.4125 | 6.5625 | 6.3125 | 6.5563 | 6.5563 | +0.156 (+2.44%) | 3,825,291 |
23 Jun 2006 | CNY | 6.3125 | 6.4063 | 6.2875 | 6.4 | 6.4 | +0.069 (+1.09%) | 2,211,179 |
22 Jun 2006 | CNY | 6.3875 | 6.4063 | 6.3125 | 6.3313 | 6.3313 | -0.062 (-0.98%) | 2,397,036 |
21 Jun 2006 | CNY | 6.375 | 6.4063 | 6.3063 | 6.3938 | 6.3938 | +0.031 (+0.49%) | 2,172,052 |
20 Jun 2006 | CNY | 6.3625 | 6.4 | 6.3125 | 6.3625 | 6.3625 | 0.0 (0.0%) | 3,695,342 |
19 Jun 2006 | CNY | 6.3625 | 6.4125 | 6.2375 | 6.3625 | 6.3625 | -0.044 (-0.68%) | 3,054,608 |
16 Jun 2006 | CNY | 6.3063 | 6.425 | 6.3 | 6.4063 | 6.4063 | +0.081 (+1.29%) | 2,032,483 |
15 Jun 2006 | CNY | 6.35 | 6.4063 | 6.2813 | 6.325 | 6.325 | -0.044 (-0.69%) | 1,278,521 |
14 Jun 2006 | CNY | 6.4563 | 6.5 | 6.2375 | 6.3688 | 6.3688 | -0.1 (-1.55%) | 2,030,361 |
13 Jun 2006 | CNY | 6.2813 | 6.5 | 6.2813 | 6.4688 | 6.4688 | +0.131 (+2.07%) | 2,512,496 |
12 Jun 2006 | CNY | 6.1875 | 6.5438 | 6.125 | 6.3375 | 6.3375 | +0.144 (+2.32%) | 2,635,696 |
9 Jun 2006 | CNY | 6.425 | 6.4375 | 6.1875 | 6.1938 | 6.1938 | -0.231 (-3.60%) | 3,038,572 |
8 Jun 2006 | CNY | 6.3125 | 6.5625 | 6.2438 | 6.425 | 6.425 | -0.006 (-0.10%) | 3,199,273 |
7 Jun 2006 | CNY | 6.9063 | 6.9375 | 6.4063 | 6.4313 | 6.4313 | -0.494 (-7.13%) | 4,957,145 |
6 Jun 2006 | CNY | 6.9875 | 7.0375 | 6.875 | 6.925 | 6.925 | -0.1 (-1.42%) | 3,114,878 |
5 Jun 2006 | CNY | 6.95 | 7.0313 | 6.8188 | 7.025 | 7.025 | +0.081 (+1.17%) | 3,264,892 |
2 Jun 2006 | CNY | 7.1125 | 7.1563 | 6.9125 | 6.9438 | 6.9438 | -0.138 (-1.94%) | 4,844,926 |
1 Jun 2006 | CNY | 6.7625 | 7.125 | 6.75 | 7.0813 | 7.0813 | +0.275 (+4.04%) | 5,997,408 |
31 May 2006 | CNY | 6.8 | 6.9625 | 6.7375 | 6.8063 | 6.8063 | -0.025 (-0.37%) | 4,068,835 |
30 May 2006 | CNY | 6.9125 | 6.9875 | 6.7063 | 6.8313 | 6.8313 | -0.081 (-1.17%) | 4,213,721 |
29 May 2006 | CNY | 6.875 | 7.0375 | 6.7813 | 6.9125 | 6.9125 | +0.194 (+2.88%) | 4,472,051 |