| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | CNY | 5.3125 | 5.4313 | 5.25 | 5.4188 | 5.4188 | +0.113 (+2.12%) | 4,689,515 |
| 4 Apr 2006 | CNY | 5.2625 | 5.325 | 5.2563 | 5.3063 | 5.3063 | +0.044 (+0.83%) | 3,614,952 |
| 3 Apr 2006 | CNY | 5.225 | 5.3188 | 5.175 | 5.2625 | 5.2625 | +0.037 (+0.72%) | 4,264,318 |
| 31 Mar 2006 | CNY | 5.0938 | 5.2625 | 5.0688 | 5.225 | 5.225 | +0.106 (+2.07%) | 6,072,539 |
| 30 Mar 2006 | CNY | 4.9375 | 5.1563 | 4.925 | 5.1188 | 5.1188 | +0.175 (+3.54%) | 5,407,430 |
| 29 Mar 2006 | CNY | 4.9813 | 4.9938 | 4.9313 | 4.9438 | 4.9438 | -0.044 (-0.88%) | 3,256,323 |
| 28 Mar 2006 | CNY | 5 | 5.0063 | 4.9375 | 4.9875 | 4.9875 | -0.013 (-0.25%) | 2,413,267 |
| 27 Mar 2006 | CNY | 4.9938 | 5.0125 | 4.875 | 5 | 5 | -0.006 (-0.13%) | 3,369,595 |
| 24 Mar 2006 | CNY | 4.9688 | 5.025 | 4.9375 | 5.0063 | 5.0063 | +0.044 (+0.88%) | 3,224,107 |
| 23 Mar 2006 | CNY | 4.9375 | 4.9688 | 4.875 | 4.9625 | 4.9625 | +0.013 (+0.25%) | 3,254,603 |
| 22 Mar 2006 | CNY | 4.9438 | 4.9688 | 4.925 | 4.95 | 4.95 | +0.006 (+0.13%) | 1,503,448 |
| 21 Mar 2006 | CNY | 4.9375 | 4.9875 | 4.9188 | 4.9438 | 4.9438 | +0.019 (+0.38%) | 2,199,721 |
| 20 Mar 2006 | CNY | 4.8813 | 4.9438 | 4.85 | 4.925 | 4.925 | +0.056 (+1.15%) | 1,245,012 |
| 17 Mar 2006 | CNY | 4.8813 | 4.9375 | 4.8438 | 4.8688 | 4.8688 | -0.019 (-0.38%) | 1,934,068 |
| 16 Mar 2006 | CNY | 4.8438 | 4.9313 | 4.8125 | 4.8875 | 4.8875 | +0.044 (+0.90%) | 2,278,228 |
| 15 Mar 2006 | CNY | 4.775 | 4.8438 | 4.7688 | 4.8438 | 4.8438 | +0.081 (+1.71%) | 2,533,328 |
| 14 Mar 2006 | CNY | 4.6938 | 4.7813 | 4.6813 | 4.7625 | 4.7625 | +0.062 (+1.33%) | 3,492,750 |
| 13 Mar 2006 | CNY | 4.75 | 4.7563 | 4.6813 | 4.7 | 4.7 | -0.025 (-0.53%) | 3,154,940 |
| 10 Mar 2006 | CNY | 4.8375 | 4.8375 | 4.7188 | 4.725 | 4.725 | -0.069 (-1.44%) | 2,702,648 |
| 9 Mar 2006 | CNY | 4.875 | 4.8938 | 4.7688 | 4.7938 | 4.7938 | -0.069 (-1.41%) | 2,475,603 |
| 8 Mar 2006 | CNY | 4.9313 | 4.9313 | 4.825 | 4.8625 | 4.8625 | -0.056 (-1.14%) | 1,243,384 |
| 7 Mar 2006 | CNY | 4.8375 | 5.1125 | 4.825 | 4.9188 | 4.9188 | +0.075 (+1.55%) | 3,728,779 |
| 6 Mar 2006 | CNY | 4.9188 | 4.9438 | 4.8375 | 4.8438 | 4.8438 | -0.087 (-1.77%) | 2,256,060 |
| 3 Mar 2006 | CNY | 4.9938 | 4.9938 | 4.8813 | 4.9313 | 4.9313 | -0.062 (-1.25%) | 2,470,224 |
| 2 Mar 2006 | CNY | 5.0063 | 5.05 | 4.975 | 4.9938 | 4.9938 | -0.025 (-0.50%) | 3,561,763 |
| 1 Mar 2006 | CNY | 4.9625 | 5.0313 | 4.9563 | 5.0188 | 5.0188 | +0.025 (+0.50%) | 2,262,049 |
| 28 Feb 2006 | CNY | 5.0188 | 5.025 | 4.9375 | 4.9938 | 4.9938 | -0.019 (-0.37%) | 1,991,547 |
| 27 Feb 2006 | CNY | 4.9375 | 5.05 | 4.9375 | 5.0125 | 5.0125 | +0.062 (+1.26%) | 3,778,558 |
| 24 Feb 2006 | CNY | 4.9813 | 4.9813 | 4.9125 | 4.95 | 4.95 | +0.006 (+0.13%) | 3,030,019 |
| 23 Feb 2006 | CNY | 4.975 | 5.025 | 4.9125 | 4.9438 | 4.9438 | -0.037 (-0.75%) | 3,004,460 |
