| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | CNY | 4.9375 | 5.0188 | 4.9313 | 4.9813 | 4.9813 | +0.044 (+0.89%) | 5,175,420 |
| 21 Feb 2006 | CNY | 4.9875 | 4.9938 | 4.85 | 4.9375 | 4.9375 | -0.35 (-6.62%) | 7,255,024 |
| 17 Feb 2006 | CNY | 5.3188 | 5.3688 | 5.2813 | 5.2875 | 5.2875 | -0.05 (-0.94%) | 2,792,203 |
| 16 Feb 2006 | CNY | 5.5938 | 5.5938 | 5.3125 | 5.3375 | 5.3375 | -0.219 (-3.94%) | 4,721,033 |
| 15 Feb 2006 | CNY | 5.5625 | 5.6563 | 5.5125 | 5.5563 | 5.5563 | -0.006 (-0.11%) | 4,448,328 |
| 14 Feb 2006 | CNY | 5.5 | 5.575 | 5.475 | 5.5625 | 5.5625 | 0.0 (0.0%) | 3,264,934 |
| 13 Feb 2006 | CNY | 5.5688 | 5.675 | 5.4625 | 5.5625 | 5.5625 | +0.037 (+0.68%) | 5,580,889 |
| 10 Feb 2006 | CNY | 5.4813 | 5.5563 | 5.4688 | 5.525 | 5.525 | +0.081 (+1.49%) | 4,116,161 |
| 9 Feb 2006 | CNY | 5.5938 | 5.6 | 5.4063 | 5.4438 | 5.4438 | -0.15 (-2.68%) | 4,431,563 |
| 8 Feb 2006 | CNY | 5.4625 | 5.5938 | 5.4063 | 5.5938 | 5.5938 | +0.125 (+2.29%) | 5,505,862 |
| 7 Feb 2006 | CNY | 5.4688 | 5.5688 | 5.4063 | 5.4688 | 5.4688 | +0.006 (+0.12%) | 3,949,374 |
| 6 Feb 2006 | CNY | 5.4125 | 5.5063 | 5.3563 | 5.4625 | 5.4625 | +0.069 (+1.27%) | 3,167,142 |
| 25 Jan 2006 | CNY | 5.425 | 5.4375 | 5.3563 | 5.3938 | 5.3938 | -0.031 (-0.58%) | 3,158,641 |
| 24 Jan 2006 | CNY | 5.5125 | 5.525 | 5.425 | 5.425 | 5.425 | -0.087 (-1.59%) | 2,759,312 |
| 23 Jan 2006 | CNY | 5.3875 | 5.5375 | 5.3188 | 5.5125 | 5.5125 | +0.131 (+2.44%) | 4,050,403 |
| 20 Jan 2006 | CNY | 5.3813 | 5.4063 | 5.3125 | 5.3813 | 5.3813 | +0.013 (+0.23%) | 3,075,859 |
| 19 Jan 2006 | CNY | 5.3375 | 5.4188 | 5.3 | 5.3688 | 5.3688 | +0.081 (+1.54%) | 4,602,782 |
| 18 Jan 2006 | CNY | 5.125 | 5.3125 | 5.125 | 5.2875 | 5.2875 | +0.163 (+3.17%) | 3,723,654 |
| 17 Jan 2006 | CNY | 5.125 | 5.1813 | 5.0813 | 5.125 | 5.125 | -0.013 (-0.24%) | 2,855,715 |
| 16 Jan 2006 | CNY | 5.275 | 5.3 | 5.1313 | 5.1375 | 5.1375 | -0.138 (-2.61%) | 3,411,179 |
| 13 Jan 2006 | CNY | 5.3125 | 5.35 | 5.225 | 5.275 | 5.275 | -0.031 (-0.59%) | 3,741,156 |
| 12 Jan 2006 | CNY | 5.1813 | 5.3375 | 5.125 | 5.3063 | 5.3063 | +0.119 (+2.29%) | 6,760,931 |
| 11 Jan 2006 | CNY | 5.0875 | 5.2438 | 5.0813 | 5.1875 | 5.1875 | +0.1 (+1.97%) | 5,786,409 |
| 10 Jan 2006 | CNY | 5.0875 | 5.1125 | 5.0438 | 5.0875 | 5.0875 | +0.013 (+0.25%) | 3,080,067 |
| 9 Jan 2006 | CNY | 5.1063 | 5.1563 | 5.0375 | 5.075 | 5.075 | +0.069 (+1.37%) | 5,096,843 |
| 5 Jan 2006 | CNY | 4.95 | 5.0063 | 4.925 | 5.0063 | 5.0063 | +0.062 (+1.26%) | 3,635,100 |
| 4 Jan 2006 | CNY | 4.8625 | 4.9625 | 4.8563 | 4.9438 | 4.9438 | +0.094 (+1.93%) | 2,845,025 |
| 30 Dec 2005 | CNY | 4.9125 | 4.95 | 4.8375 | 4.85 | 4.85 | -0.069 (-1.40%) | 2,433,491 |
| 29 Dec 2005 | CNY | 4.8438 | 4.925 | 4.7688 | 4.9188 | 4.9188 | +0.05 (+1.03%) | 5,879,084 |
| 28 Dec 2005 | CNY | 4.8813 | 4.9188 | 4.8438 | 4.8688 | 4.8688 | -0.013 (-0.26%) | 2,756,720 |
