Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 9.14 | 9.14 | 8.93 | 8.98 | 8.98 | -0.26 (-2.81%) | 19,313,682 |
8 Jul 2022 | CNY | 9.37 | 9.46 | 9.21 | 9.24 | 9.24 | -0.09 (-0.96%) | 17,382,726 |
7 Jul 2022 | CNY | 9.29 | 9.46 | 9.23 | 9.33 | 9.33 | -0.05 (-0.53%) | 17,472,733 |
6 Jul 2022 | CNY | 9.7 | 9.72 | 9.27 | 9.38 | 9.38 | -0.44 (-4.48%) | 40,445,336 |
5 Jul 2022 | CNY | 9.4 | 9.82 | 9.33 | 9.82 | 9.82 | +0.34 (+3.59%) | 49,425,939 |
4 Jul 2022 | CNY | 9.4 | 9.55 | 9.3 | 9.48 | 9.48 | +0.18 (+1.94%) | 28,318,302 |
1 Jul 2022 | CNY | 9.06 | 9.38 | 9.02 | 9.3 | 9.3 | +0.2 (+2.20%) | 24,547,332 |
30 Jun 2022 | CNY | 9.1 | 9.19 | 9.07 | 9.1 | 9.1 | +0.02 (+0.22%) | 13,545,117 |
29 Jun 2022 | CNY | 9.25 | 9.31 | 9.06 | 9.08 | 9.08 | -0.2 (-2.16%) | 21,490,333 |
28 Jun 2022 | CNY | 9.22 | 9.34 | 9.18 | 9.28 | 9.28 | +0.1 (+1.09%) | 22,149,731 |
27 Jun 2022 | CNY | 9.12 | 9.23 | 9.01 | 9.18 | 9.18 | +0.1 (+1.10%) | 17,744,378 |
24 Jun 2022 | CNY | 8.98 | 9.12 | 8.95 | 9.08 | 9.08 | -0.1 (-1.09%) | 19,418,275 |
23 Jun 2022 | CNY | 9.08 | 9.18 | 8.84 | 9.18 | 9.18 | +0.12 (+1.32%) | 26,008,617 |
22 Jun 2022 | CNY | 9.3 | 9.35 | 9.05 | 9.06 | 9.06 | -0.26 (-2.79%) | 23,179,661 |
21 Jun 2022 | CNY | 9.47 | 9.54 | 9.17 | 9.32 | 9.32 | -0.18 (-1.89%) | 24,629,162 |
20 Jun 2022 | CNY | 9.65 | 9.7 | 9.34 | 9.5 | 9.5 | -0.2 (-2.06%) | 32,025,320 |
17 Jun 2022 | CNY | 9.61 | 9.77 | 9.5 | 9.7 | 9.7 | +0.04 (+0.41%) | 26,912,964 |
16 Jun 2022 | CNY | 9.8 | 9.89 | 9.6 | 9.66 | 9.66 | -0.16 (-1.63%) | 29,339,240 |
15 Jun 2022 | CNY | 10.26 | 10.33 | 9.79 | 9.82 | 9.82 | -0.3 (-2.96%) | 49,975,691 |
14 Jun 2022 | CNY | 9.83 | 10.19 | 9.8 | 10.12 | 10.12 | +0.13 (+1.30%) | 52,142,100 |
13 Jun 2022 | CNY | 9.68 | 10.2 | 9.63 | 9.99 | 9.99 | +0.19 (+1.94%) | 60,842,530 |
10 Jun 2022 | CNY | 9.61 | 9.88 | 9.59 | 9.8 | 9.8 | +0.01 (+0.10%) | 52,963,700 |
9 Jun 2022 | CNY | 9.47 | 9.88 | 9.41 | 9.79 | 9.79 | +0.3 (+3.16%) | 67,804,598 |
8 Jun 2022 | CNY | 9.45 | 9.55 | 9.15 | 9.49 | 9.49 | +0.1 (+1.06%) | 32,823,359 |
7 Jun 2022 | CNY | 9.52 | 9.52 | 9.31 | 9.39 | 9.39 | -0.11 (-1.16%) | 26,801,299 |
6 Jun 2022 | CNY | 9.19 | 9.5 | 9.17 | 9.5 | 9.5 | +0.33 (+3.60%) | 37,743,876 |
2 Jun 2022 | CNY | 9.34 | 9.35 | 9.15 | 9.17 | 9.17 | -0.23 (-2.45%) | 32,165,750 |
1 Jun 2022 | CNY | 9.33 | 9.58 | 9.29 | 9.4 | 9.4 | +0.02 (+0.21%) | 31,399,808 |
31 May 2022 | CNY | 9.31 | 9.44 | 9.24 | 9.38 | 9.38 | +0.03 (+0.32%) | 32,276,456 |
30 May 2022 | CNY | 9.15 | 9.43 | 8.98 | 9.35 | 9.35 | +0.26 (+2.86%) | 39,093,335 |