| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 10.3 | 10.3 | 9.73 | 10.16 | 10.16 | -0.31 (-2.96%) | 65,884,275 |
| 11 Apr 2022 | CNY | 10.1 | 10.69 | 9.98 | 10.47 | 10.47 | +0.37 (+3.66%) | 94,201,659 |
| 8 Apr 2022 | CNY | 9.75 | 10.51 | 9.65 | 10.1 | 10.1 | +0.25 (+2.54%) | 99,590,964 |
| 7 Apr 2022 | CNY | 9.78 | 10.07 | 9.59 | 9.85 | 9.85 | +0.06 (+0.61%) | 55,484,748 |
| 6 Apr 2022 | CNY | 9.5 | 9.82 | 9.46 | 9.79 | 9.79 | +0.18 (+1.87%) | 35,790,370 |
| 1 Apr 2022 | CNY | 9.67 | 9.89 | 9.6 | 9.61 | 9.61 | -0.05 (-0.52%) | 40,327,234 |
| 31 Mar 2022 | CNY | 9.55 | 10.06 | 9.51 | 9.66 | 9.66 | +0.08 (+0.84%) | 54,959,674 |
| 30 Mar 2022 | CNY | 9.55 | 9.66 | 9.4 | 9.58 | 9.58 | -0.29 (-2.94%) | 67,946,415 |
| 29 Mar 2022 | CNY | 9.02 | 9.88 | 8.92 | 9.87 | 9.87 | +0.89 (+9.91%) | 83,094,478 |
| 28 Mar 2022 | CNY | 9 | 9.06 | 8.8 | 8.98 | 8.98 | -0.08 (-0.88%) | 18,202,668 |
| 25 Mar 2022 | CNY | 8.94 | 9.21 | 8.9 | 9.06 | 9.06 | +0.05 (+0.55%) | 21,593,396 |
| 24 Mar 2022 | CNY | 9.02 | 9.1 | 8.84 | 9.01 | 9.01 | -0.03 (-0.33%) | 18,754,380 |
| 23 Mar 2022 | CNY | 9.07 | 9.13 | 8.94 | 9.04 | 9.04 | +0.02 (+0.22%) | 15,191,012 |
| 22 Mar 2022 | CNY | 9.01 | 9.14 | 8.95 | 9.02 | 9.02 | -0.03 (-0.33%) | 17,728,411 |
| 21 Mar 2022 | CNY | 8.77 | 9.17 | 8.74 | 9.05 | 9.05 | +0.36 (+4.14%) | 30,450,278 |
| 18 Mar 2022 | CNY | 8.59 | 8.74 | 8.54 | 8.69 | 8.69 | +0.09 (+1.05%) | 15,139,276 |
| 17 Mar 2022 | CNY | 8.59 | 8.82 | 8.54 | 8.6 | 8.6 | +0.1 (+1.18%) | 26,820,684 |
| 16 Mar 2022 | CNY | 8.53 | 8.58 | 8.01 | 8.5 | 8.5 | +0.18 (+2.16%) | 27,873,546 |
| 15 Mar 2022 | CNY | 8.9 | 9.03 | 8.28 | 8.32 | 8.32 | -0.72 (-7.96%) | 32,289,969 |
| 14 Mar 2022 | CNY | 9.17 | 9.49 | 9.02 | 9.04 | 9.04 | -0.17 (-1.85%) | 31,696,195 |
| 11 Mar 2022 | CNY | 8.88 | 9.28 | 8.5 | 9.21 | 9.21 | +0.21 (+2.33%) | 34,453,325 |
| 10 Mar 2022 | CNY | 9.07 | 9.14 | 8.76 | 9 | 9 | +0.02 (+0.22%) | 35,699,781 |
| 9 Mar 2022 | CNY | 9.79 | 9.81 | 8.81 | 8.98 | 8.98 | -0.81 (-8.27%) | 61,159,724 |
| 8 Mar 2022 | CNY | 9.99 | 10.05 | 9.6 | 9.79 | 9.79 | -0.4 (-3.93%) | 54,949,871 |
| 7 Mar 2022 | CNY | 9.79 | 10.58 | 9.7 | 10.19 | 10.19 | +0.52 (+5.38%) | 81,934,289 |
| 4 Mar 2022 | CNY | 10.08 | 10.08 | 9.64 | 9.67 | 9.67 | -0.49 (-4.82%) | 48,615,207 |
| 3 Mar 2022 | CNY | 9.69 | 10.33 | 9.67 | 10.16 | 10.16 | +0.48 (+4.96%) | 68,649,248 |
| 2 Mar 2022 | CNY | 9.64 | 9.85 | 9.61 | 9.68 | 9.68 | +0.06 (+0.62%) | 26,075,457 |
| 1 Mar 2022 | CNY | 9.79 | 9.79 | 9.51 | 9.62 | 9.62 | -0.18 (-1.84%) | 29,563,403 |
| 28 Feb 2022 | CNY | 9.68 | 9.84 | 9.56 | 9.8 | 9.8 | +0.2 (+2.08%) | 36,641,290 |
