| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,729,100 |
| 1 Jun 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,204,200 |
| 31 May 2023 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,695,200 |
| 30 May 2023 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,324,100 |
| 29 May 2023 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,176,100 |
| 26 May 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 654,700 |
| 25 May 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 325,100 |
| 24 May 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 615,200 |
| 23 May 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,451,400 |
| 22 May 2023 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 6,733,400 |
| 19 May 2023 | CNY | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 7,644,100 |
| 18 May 2023 | CNY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 8,039,000 |
| 17 May 2023 | CNY | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 11,532,100 |
| 16 May 2023 | CNY | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 60,817,600 |
| 15 May 2023 | CNY | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 77,194,500 |
| 12 May 2023 | CNY | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 36,761,300 |
| 11 May 2023 | CNY | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 46,455,200 |
| 10 May 2023 | CNY | 0.89 | 0.94 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 50,456,200 |
| 9 May 2023 | CNY | 0.92 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 70,166,400 |
| 8 May 2023 | CNY | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 46,990,710 |
| 5 May 2023 | CNY | 1.01 | 1.03 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 45,189,000 |
| 4 May 2023 | CNY | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 46,624,300 |
| 28 Apr 2023 | CNY | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 37,747,800 |
| 27 Apr 2023 | CNY | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 50,178,300 |
| 26 Apr 2023 | CNY | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 66,501,500 |
| 25 Apr 2023 | CNY | 0.9 | 0.97 | 0.88 | 0.97 | 0.97 | +0.05 (+5.43%) | 71,415,200 |
| 24 Apr 2023 | CNY | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 46,213,500 |
| 21 Apr 2023 | CNY | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 43,955,900 |
| 20 Apr 2023 | CNY | 1.04 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 60,228,900 |
