| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.78 | 10.95 | 10.12 | 10.37 | 10.37 | -0.78 (-7.00%) | 186,547,320 |
| 11 Apr 2024 | CNY | 11 | 11.44 | 10.79 | 11.15 | 11.15 | -0.25 (-2.19%) | 171,744,450 |
| 10 Apr 2024 | CNY | 11.47 | 11.8 | 11.05 | 11.4 | 11.4 | +0.01 (+0.09%) | 192,312,310 |
| 9 Apr 2024 | CNY | 11.31 | 11.71 | 11.04 | 11.39 | 11.39 | -0.22 (-1.89%) | 185,143,000 |
| 8 Apr 2024 | CNY | 11.43 | 11.87 | 11.21 | 11.61 | 11.61 | +0.82 (+7.60%) | 233,028,430 |
| 3 Apr 2024 | CNY | 10.16 | 10.79 | 9.76 | 10.79 | 10.79 | +0.98 (+9.99%) | 197,050,340 |
| 2 Apr 2024 | CNY | 9.13 | 9.81 | 8.9 | 9.81 | 9.81 | +0.89 (+9.98%) | 118,191,030 |
| 1 Apr 2024 | CNY | 8.73 | 9.19 | 8.65 | 8.92 | 8.92 | +0.57 (+6.83%) | 181,533,020 |
| 29 Mar 2024 | CNY | 7.73 | 8.35 | 7.66 | 8.35 | 8.35 | +0.76 (+10.01%) | 98,461,800 |
| 28 Mar 2024 | CNY | 7.18 | 7.6 | 7.15 | 7.59 | 7.59 | +0.41 (+5.71%) | 78,555,410 |
| 27 Mar 2024 | CNY | 7.43 | 7.63 | 7.17 | 7.18 | 7.18 | -0.35 (-4.65%) | 66,530,140 |
| 26 Mar 2024 | CNY | 7.69 | 7.84 | 7.33 | 7.53 | 7.53 | -0.33 (-4.20%) | 82,733,050 |
| 25 Mar 2024 | CNY | 7.28 | 8.17 | 7.24 | 7.86 | 7.86 | +0.29 (+3.83%) | 116,462,240 |
| 22 Mar 2024 | CNY | 7.7 | 7.85 | 7.46 | 7.57 | 7.57 | -0.53 (-6.54%) | 112,754,190 |
| 21 Mar 2024 | CNY | 7.81 | 8.43 | 7.46 | 8.1 | 8.1 | +0.43 (+5.61%) | 162,414,150 |
| 20 Mar 2024 | CNY | 6.83 | 7.67 | 6.83 | 7.67 | 7.67 | +0.7 (+10.04%) | 152,538,580 |
| 19 Mar 2024 | CNY | 6.99 | 7.38 | 6.87 | 6.97 | 6.97 | -0.15 (-2.11%) | 116,930,320 |
| 18 Mar 2024 | CNY | 7.23 | 7.49 | 7.03 | 7.12 | 7.12 | +0.31 (+4.55%) | 146,123,810 |
| 15 Mar 2024 | CNY | 6.49 | 6.81 | 6.04 | 6.81 | 6.81 | +0.62 (+10.02%) | 100,693,970 |
| 14 Mar 2024 | CNY | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.56 (+9.95%) | 17,200,020 |
| 13 Mar 2024 | CNY | 5.55 | 5.64 | 5.52 | 5.63 | 5.63 | +0.06 (+1.08%) | 10,554,700 |
| 12 Mar 2024 | CNY | 5.67 | 5.68 | 5.51 | 5.57 | 5.57 | -0.1 (-1.76%) | 14,664,210 |
| 11 Mar 2024 | CNY | 5.8 | 5.85 | 5.57 | 5.67 | 5.67 | -0.09 (-1.56%) | 20,740,510 |
| 8 Mar 2024 | CNY | 5.52 | 5.79 | 5.49 | 5.76 | 5.76 | +0.23 (+4.16%) | 22,446,300 |
| 7 Mar 2024 | CNY | 5.33 | 5.68 | 5.29 | 5.53 | 5.53 | +0.25 (+4.73%) | 22,356,220 |
| 6 Mar 2024 | CNY | 5.2 | 5.3 | 5.1 | 5.28 | 5.28 | +0.07 (+1.34%) | 8,264,950 |
| 5 Mar 2024 | CNY | 5.25 | 5.36 | 5.19 | 5.21 | 5.21 | -0.06 (-1.14%) | 6,725,600 |
| 4 Mar 2024 | CNY | 5.34 | 5.38 | 5.24 | 5.27 | 5.27 | -0.03 (-0.57%) | 9,772,010 |
| 1 Mar 2024 | CNY | 5.29 | 5.35 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 9,590,290 |
| 29 Feb 2024 | CNY | 5.1 | 5.38 | 5.1 | 5.29 | 5.29 | +0.18 (+3.52%) | 13,673,530 |
