North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	CNY	1.9753	1.9753	1.9012	1.9074	1.9074	-0.056 (-2.83%)	1,220,508
2 Feb 2005	CNY	1.8704	1.9753	1.858	1.963	1.963	+0.093 (+4.95%)	1,229,332
1 Feb 2005	CNY	1.8519	1.963	1.8519	1.8704	1.8704	+0.006 (+0.33%)	601,063
31 Jan 2005	CNY	1.9136	1.9198	1.8457	1.8642	1.8642	-0.056 (-2.90%)	638,442
28 Jan 2005	CNY	1.963	1.9938	1.9074	1.9198	1.9198	-0.037 (-1.89%)	1,273,807
27 Jan 2005	CNY	2.0062	2.037	1.9506	1.9568	1.9568	-0.068 (-3.35%)	973,134
26 Jan 2005	CNY	2.0679	2.0679	2.0062	2.0247	2.0247	-0.049 (-2.38%)	1,156,113
25 Jan 2005	CNY	2.0988	2.0988	2.0494	2.0741	2.0741	-0.025 (-1.18%)	719,260
24 Jan 2005	CNY	2.0864	2.1296	2.0741	2.0988	2.0988	+0.043 (+2.10%)	1,386,703
21 Jan 2005	CNY	2.037	2.0988	2.0062	2.0556	2.0556	+0.025 (+1.22%)	1,355,616
20 Jan 2005	CNY	2.0803	2.0803	2.0185	2.0309	2.0309	-0.049 (-2.37%)	1,043,352
19 Jan 2005	CNY	2.0556	2.1296	2.0309	2.0803	2.0803	+0.012 (+0.60%)	1,014,043
18 Jan 2005	CNY	2.0494	2.0988	2.0062	2.0679	2.0679	+0.006 (+0.30%)	1,611,506
17 Jan 2005	CNY	2.0988	2.1111	2.0432	2.0617	2.0617	-0.062 (-2.91%)	1,183,874
14 Jan 2005	CNY	2.1543	2.179	2.1235	2.1235	2.1235	-0.037 (-1.71%)	1,073,415
13 Jan 2005	CNY	2.1235	2.1852	2.0803	2.1605	2.1605	+0.037 (+1.74%)	1,746,473
12 Jan 2005	CNY	2.1173	2.1235	2.0864	2.1235	2.1235	+0.006 (+0.29%)	632,674
11 Jan 2005	CNY	2.1173	2.1358	2.0864	2.1173	2.1173	0.0 (0.0%)	614,482
10 Jan 2005	CNY	2.0741	2.1235	2.0494	2.1173	2.1173	+0.031 (+1.48%)	1,147,782
7 Jan 2005	CNY	2.1235	2.1543	2.0864	2.0864	2.0864	-0.056 (-2.60%)	1,391,435
6 Jan 2005	CNY	2.1605	2.1852	2.1173	2.142	2.142	-0.018 (-0.86%)	886,570
5 Jan 2005	CNY	2.1235	2.1728	2.1049	2.1605	2.1605	+0.056 (+2.64%)	899,710
4 Jan 2005	CNY	2.1296	2.1358	2.0926	2.1049	2.1049	-0.025 (-1.16%)	1,070,010
31 Dec 2004	CNY	2.1296	2.1667	2.0988	2.1296	2.1296	0.0 (0.0%)	1,170,203
30 Dec 2004	CNY	2.2099	2.2161	2.1173	2.1296	2.1296	-0.068 (-3.09%)	2,269,137
29 Dec 2004	CNY	2.2901	2.3025	2.179	2.1975	2.1975	-0.093 (-4.04%)	2,808,594
28 Dec 2004	CNY	2.2716	2.3148	2.2284	2.2901	2.2901	+0.025 (+1.09%)	3,730,903
27 Dec 2004	CNY	2.2284	2.3333	2.2284	2.2654	2.2654	+0.012 (+0.55%)	2,870,721
24 Dec 2004	CNY	2.2531	2.2901	2.1975	2.2531	2.2531	-0.006 (-0.27%)	2,354,501
23 Dec 2004	CNY	2.2161	2.3025	2.1975	2.2593	2.2593	+0.037 (+1.67%)	5,982,805