North Copper Shanxi Co Ltd Recent Share Price (SHE:000737)

SHE:000737 - North Copper Co Ltd North Copper Shanxi Co Ltd
Sector: Materials, Industry: Copper

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	CNY	2.142	2.2284	2.0926	2.2222	2.2222	+0.086 (+4.05%)	2,620,345
21 Dec 2004	CNY	2.1605	2.1605	2.0988	2.1358	2.1358	-0.025 (-1.14%)	2,390,310
20 Dec 2004	CNY	2.1482	2.2469	2.1173	2.1605	2.1605	+0.043 (+2.04%)	7,136,436
17 Dec 2004	CNY	2.037	2.1296	2.0062	2.1173	2.1173	+0.062 (+3.00%)	3,436,784
16 Dec 2004	CNY	2.1296	2.1296	2.037	2.0556	2.0556	-0.08 (-3.76%)	1,151,941
15 Dec 2004	CNY	2.2407	2.2407	2.0741	2.1358	2.1358	+0.037 (+1.76%)	2,377,520
14 Dec 2004	CNY	2.142	2.1852	2.0494	2.0988	2.0988	-0.062 (-2.86%)	2,603,788
13 Dec 2004	CNY	2.2284	2.2284	2.1482	2.1605	2.1605	-0.074 (-3.32%)	1,724,229
10 Dec 2004	CNY	2.1914	2.2654	2.1296	2.2346	2.2346	+0.031 (+1.40%)	4,859,523
9 Dec 2004	CNY	2.2407	2.2654	2.1728	2.2037	2.2037	-0.043 (-1.92%)	3,774,907
8 Dec 2004	CNY	2.2531	2.284	2.2222	2.2469	2.2469	+0.012 (+0.55%)	1,928,378
7 Dec 2004	CNY	2.3704	2.3889	2.2161	2.2346	2.2346	-0.136 (-5.73%)	4,705,034
6 Dec 2004	CNY	2.3642	2.3765	2.3086	2.3704	2.3704	0.0 (0.0%)	4,107,419
3 Dec 2004	CNY	2.4012	2.4012	2.321	2.3704	2.3704	-0.043 (-1.79%)	7,251,581
2 Dec 2004	CNY	2.2531	2.4506	2.2469	2.4136	2.4136	+0.161 (+7.12%)	17,180,210
1 Dec 2004	CNY	2.2099	2.284	2.1543	2.2531	2.2531	+0.037 (+1.67%)	6,689,721
30 Nov 2004	CNY	2.1173	2.2593	2.1173	2.2161	2.2161	+0.056 (+2.57%)	6,257,402
29 Nov 2004	CNY	2.4198	2.4198	2.1543	2.1605	2.1605	-0.08 (-3.58%)	11,198,389
26 Nov 2004	CNY	2.0432	2.2407	2.0432	2.2407	2.2407	+0.204 (+10%)	6,737,780
25 Nov 2004	CNY	2.0679	2.0926	2.0309	2.037	2.037	-0.056 (-2.66%)	2,357,231
24 Nov 2004	CNY	2.1543	2.1543	2.0864	2.0926	2.0926	-0.043 (-2.02%)	1,725,543
23 Nov 2004	CNY	2.1296	2.1358	2.0988	2.1358	2.1358	0.0 (0.0%)	2,427,843
22 Nov 2004	CNY	2.1605	2.1852	2.1111	2.1358	2.1358	-0.012 (-0.58%)	3,908,954
19 Nov 2004	CNY	2.1296	2.1605	2.1049	2.1482	2.1482	+0.049 (+2.35%)	6,134,949
18 Nov 2004	CNY	2.0741	2.1111	2.0679	2.0988	2.0988	+0.049 (+2.41%)	4,647,439
17 Nov 2004	CNY	2.0185	2.0556	1.9938	2.0494	2.0494	+0.031 (+1.53%)	2,330,323
16 Nov 2004	CNY	2.037	2.0494	2	2.0185	2.0185	-0.018 (-0.91%)	1,721,770
15 Nov 2004	CNY	2.0556	2.0556	2.0062	2.037	2.037	0.0 (0.0%)	1,961,747
12 Nov 2004	CNY	2.0124	2.0494	1.9877	2.037	2.037	+0.006 (+0.30%)	2,328,612
11 Nov 2004	CNY	2.0617	2.1111	2.0309	2.0309	2.0309	-0.031 (-1.49%)	4,464,669