| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | CNY | 11 | 11.26 | 10.93 | 11.22 | 11.22 | +0.24 (+2.19%) | 4,988,057 |
| 6 Dec 2007 | CNY | 10.91 | 11.07 | 10.79 | 10.98 | 10.98 | +0.11 (+1.01%) | 4,344,979 |
| 5 Dec 2007 | CNY | 10.48 | 10.95 | 10.48 | 10.87 | 10.87 | +0.3 (+2.84%) | 4,173,511 |
| 4 Dec 2007 | CNY | 10.58 | 10.8 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 2,194,355 |
| 3 Dec 2007 | CNY | 10.49 | 10.64 | 10.4 | 10.57 | 10.57 | 0.0 (0.0%) | 2,830,806 |
| 30 Nov 2007 | CNY | 10.77 | 10.91 | 10.5 | 10.57 | 10.57 | -0.32 (-2.94%) | 2,789,390 |
| 29 Nov 2007 | CNY | 10.68 | 10.99 | 10.39 | 10.89 | 10.89 | +0.39 (+3.71%) | 4,144,018 |
| 28 Nov 2007 | CNY | 10.75 | 10.96 | 10.36 | 10.5 | 10.5 | -0.34 (-3.14%) | 3,525,254 |
| 27 Nov 2007 | CNY | 10.8 | 11.08 | 10.71 | 10.84 | 10.84 | -0.01 (-0.09%) | 3,778,564 |
| 26 Nov 2007 | CNY | 10.82 | 11.17 | 10.66 | 10.85 | 10.85 | +0.24 (+2.26%) | 7,047,701 |
| 23 Nov 2007 | CNY | 10.12 | 10.61 | 10.12 | 10.61 | 10.61 | +0.36 (+3.51%) | 2,468,622 |
| 22 Nov 2007 | CNY | 10.76 | 10.78 | 10.16 | 10.25 | 10.25 | -0.68 (-6.22%) | 5,128,216 |
| 21 Nov 2007 | CNY | 11.3 | 11.38 | 10.9 | 10.93 | 10.93 | -0.33 (-2.93%) | 4,859,775 |
| 20 Nov 2007 | CNY | 11.1 | 11.35 | 10.92 | 11.26 | 11.26 | +0.17 (+1.53%) | 5,644,672 |
| 19 Nov 2007 | CNY | 10.7 | 11.25 | 10.66 | 11.09 | 11.09 | +0.43 (+4.03%) | 4,713,814 |
| 16 Nov 2007 | CNY | 10.54 | 10.7 | 10.36 | 10.66 | 10.66 | -0.01 (-0.09%) | 4,426,820 |
| 15 Nov 2007 | CNY | 11.02 | 11.18 | 10.62 | 10.67 | 10.67 | -0.35 (-3.18%) | 6,862,170 |
| 14 Nov 2007 | CNY | 10.49 | 11.08 | 10.31 | 11.02 | 11.02 | +0.75 (+7.30%) | 9,719,044 |
| 13 Nov 2007 | CNY | 10.25 | 10.49 | 10.03 | 10.27 | 10.27 | +0.17 (+1.68%) | 6,699,204 |
| 12 Nov 2007 | CNY | 10.28 | 10.28 | 9.7 | 10.1 | 10.1 | -0.37 (-3.53%) | 14,091,812 |
| 9 Nov 2007 | CNY | 10.69 | 10.9 | 10.4 | 10.47 | 10.47 | -0.42 (-3.86%) | 9,560,380 |
| 8 Nov 2007 | CNY | 11.72 | 11.75 | 10.87 | 10.89 | 10.89 | -0.79 (-6.76%) | 6,261,215 |
| 7 Nov 2007 | CNY | 12 | 12 | 11.48 | 11.68 | 11.68 | -0.12 (-1.02%) | 3,896,591 |
| 6 Nov 2007 | CNY | 11.89 | 12.09 | 11.76 | 11.8 | 11.8 | +0.01 (+0.08%) | 4,061,943 |
| 5 Nov 2007 | CNY | 11.6 | 11.94 | 11.18 | 11.79 | 11.79 | +0.1 (+0.86%) | 4,929,161 |
| 2 Nov 2007 | CNY | 11.99 | 11.99 | 11.45 | 11.69 | 11.69 | -0.49 (-4.02%) | 8,700,720 |
| 1 Nov 2007 | CNY | 12.95 | 12.98 | 12.14 | 12.18 | 12.18 | -0.89 (-6.81%) | 8,695,870 |
| 31 Oct 2007 | CNY | 12.71 | 13.13 | 12.68 | 13.07 | 13.07 | +0.44 (+3.48%) | 9,129,901 |
| 30 Oct 2007 | CNY | 12.5 | 12.69 | 12.1 | 12.63 | 12.63 | +0.21 (+1.69%) | 6,820,487 |
| 29 Oct 2007 | CNY | 12 | 12.48 | 11.89 | 12.42 | 12.42 | +0.54 (+4.55%) | 7,194,003 |
