| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 12.23 | 12.38 | 11.5 | 11.88 | 11.88 | -0.65 (-5.19%) | 12,208,257 |
| 25 Oct 2007 | CNY | 13.6 | 13.6 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 23,920,936 |
| 24 Oct 2007 | CNY | 14.6 | 14.8 | 13.9 | 13.92 | 13.92 | -0.91 (-6.14%) | 15,411,974 |
| 23 Oct 2007 | CNY | 14.34 | 14.85 | 14.05 | 14.83 | 14.83 | +0.49 (+3.42%) | 7,490,626 |
| 22 Oct 2007 | CNY | 14.98 | 15.19 | 14.28 | 14.34 | 14.34 | -0.92 (-6.03%) | 9,405,718 |
| 19 Oct 2007 | CNY | 15.8 | 16.08 | 15.15 | 15.26 | 15.26 | -0.52 (-3.30%) | 11,388,226 |
| 18 Oct 2007 | CNY | 16.8 | 16.81 | 15.68 | 15.78 | 15.78 | -1.03 (-6.13%) | 22,633,814 |
| 17 Oct 2007 | CNY | 15.99 | 17.29 | 15.83 | 16.81 | 16.81 | +0.95 (+5.99%) | 52,150,234 |
| 16 Oct 2007 | CNY | 15.75 | 15.96 | 15.08 | 15.86 | 15.86 | +0.35 (+2.26%) | 24,244,505 |
| 15 Oct 2007 | CNY | 14.81 | 15.6 | 14.36 | 15.51 | 15.51 | +0.76 (+5.15%) | 24,093,081 |
| 12 Oct 2007 | CNY | 15.25 | 15.25 | 14.05 | 14.75 | 14.75 | -0.56 (-3.66%) | 18,479,455 |
| 11 Oct 2007 | CNY | 15.35 | 15.8 | 15.09 | 15.31 | 15.31 | +0.26 (+1.73%) | 21,071,425 |
| 10 Oct 2007 | CNY | 14.96 | 15.27 | 14.8 | 15.05 | 15.05 | +0.09 (+0.60%) | 11,690,406 |
| 9 Oct 2007 | CNY | 14.68 | 15.16 | 14.62 | 14.96 | 14.96 | +0.18 (+1.22%) | 9,293,494 |
| 8 Oct 2007 | CNY | 15.48 | 15.51 | 14.76 | 14.78 | 14.78 | -0.38 (-2.51%) | 11,509,614 |
| 28 Sep 2007 | CNY | 15.02 | 15.49 | 15.02 | 15.16 | 15.16 | +0.26 (+1.74%) | 11,372,659 |
| 27 Sep 2007 | CNY | 14.79 | 15 | 14.72 | 14.9 | 14.9 | +0.09 (+0.61%) | 6,469,448 |
| 26 Sep 2007 | CNY | 15.11 | 15.38 | 14.8 | 14.81 | 14.81 | -0.27 (-1.79%) | 8,740,061 |
| 25 Sep 2007 | CNY | 15.88 | 15.88 | 14.96 | 15.08 | 15.08 | -0.83 (-5.22%) | 16,323,474 |
| 24 Sep 2007 | CNY | 16.01 | 16.68 | 15.7 | 15.91 | 15.91 | -0.04 (-0.25%) | 30,690,533 |
| 21 Sep 2007 | CNY | 15.48 | 16.22 | 14.85 | 15.95 | 15.95 | +0.67 (+4.38%) | 42,191,265 |
| 20 Sep 2007 | CNY | 14.8 | 15.3 | 14.45 | 15.28 | 15.28 | +0.65 (+4.44%) | 30,093,046 |
| 19 Sep 2007 | CNY | 15 | 15.28 | 14.45 | 14.63 | 14.63 | -0.22 (-1.48%) | 23,547,948 |
| 18 Sep 2007 | CNY | 14.41 | 15.2 | 14.11 | 14.85 | 14.85 | +0.49 (+3.41%) | 20,699,286 |
| 17 Sep 2007 | CNY | 13.58 | 14.47 | 13.5 | 14.36 | 14.36 | +0.7 (+5.12%) | 14,330,689 |
| 14 Sep 2007 | CNY | 13.85 | 13.95 | 13.33 | 13.66 | 13.66 | -0.17 (-1.23%) | 11,051,060 |
| 13 Sep 2007 | CNY | 13.69 | 13.9 | 13.5 | 13.83 | 13.83 | +0.22 (+1.62%) | 12,122,218 |
| 12 Sep 2007 | CNY | 13.47 | 13.98 | 13.21 | 13.61 | 13.61 | +0.05 (+0.37%) | 17,117,094 |
| 11 Sep 2007 | CNY | 14.59 | 14.8 | 13.42 | 13.56 | 13.56 | -1.04 (-7.12%) | 18,645,695 |
| 10 Sep 2007 | CNY | 14.33 | 14.7 | 14.06 | 14.6 | 14.6 | -0.05 (-0.34%) | 23,763,459 |
