| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 14.7 | 15.19 | 14 | 14.65 | 14.65 | -0.15 (-1.01%) | 20,520,567 |
| 6 Sep 2007 | CNY | 14.9 | 15.2 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 12,678,248 |
| 5 Sep 2007 | CNY | 14.86 | 15.07 | 14.36 | 14.7 | 14.7 | -0.23 (-1.54%) | 17,465,479 |
| 4 Sep 2007 | CNY | 15.04 | 15.79 | 14.8 | 14.93 | 14.93 | -0.11 (-0.73%) | 22,532,922 |
| 3 Sep 2007 | CNY | 15.06 | 15.48 | 14.86 | 15.04 | 15.04 | +0.08 (+0.53%) | 19,518,521 |
| 31 Aug 2007 | CNY | 14.86 | 15.28 | 14.72 | 14.96 | 14.96 | +0.06 (+0.40%) | 16,533,530 |
| 30 Aug 2007 | CNY | 14.74 | 15.2 | 14.28 | 14.9 | 14.9 | +0.16 (+1.09%) | 22,011,320 |
| 29 Aug 2007 | CNY | 14.85 | 15.6 | 14.46 | 14.74 | 14.74 | +0.05 (+0.34%) | 50,120,230 |
| 28 Aug 2007 | CNY | 13.2 | 14.69 | 13 | 14.69 | 14.69 | +1.34 (+10.04%) | 38,176,888 |
| 27 Aug 2007 | CNY | 13.9 | 13.9 | 13.3 | 13.35 | 13.35 | -0.37 (-2.70%) | 15,193,743 |
| 24 Aug 2007 | CNY | 13.7 | 13.89 | 13.47 | 13.72 | 13.72 | +0.02 (+0.15%) | 16,218,973 |
| 23 Aug 2007 | CNY | 13.9 | 13.97 | 13.58 | 13.7 | 13.7 | +0.12 (+0.88%) | 19,334,050 |
| 22 Aug 2007 | CNY | 13.2 | 13.8 | 13.1 | 13.58 | 13.58 | +0.1 (+0.74%) | 18,527,850 |
| 21 Aug 2007 | CNY | 13.63 | 13.98 | 13.32 | 13.48 | 13.48 | +0.24 (+1.81%) | 34,499,159 |
| 20 Aug 2007 | CNY | 12.52 | 13.28 | 12.52 | 13.24 | 13.24 | +0.86 (+6.95%) | 15,849,261 |
| 17 Aug 2007 | CNY | 12.4 | 12.69 | 12.33 | 12.38 | 12.38 | -0.13 (-1.04%) | 8,207,110 |
| 16 Aug 2007 | CNY | 12.5 | 12.78 | 12.35 | 12.51 | 12.51 | -0.14 (-1.11%) | 8,859,025 |
| 15 Aug 2007 | CNY | 13 | 13.06 | 12.32 | 12.65 | 12.65 | -0.4 (-3.07%) | 13,887,336 |
| 14 Aug 2007 | CNY | 13.3 | 13.3 | 12.8 | 13.05 | 13.05 | -0.25 (-1.88%) | 17,039,068 |
| 13 Aug 2007 | CNY | 13.26 | 13.88 | 13.2 | 13.3 | 13.3 | +0.11 (+0.83%) | 29,946,224 |
| 10 Aug 2007 | CNY | 12.9 | 13.3 | 12.8 | 13.19 | 13.19 | +0.28 (+2.17%) | 27,984,341 |
| 9 Aug 2007 | CNY | 12.81 | 13.3 | 12.81 | 12.91 | 12.91 | +0.14 (+1.10%) | 26,160,648 |
| 8 Aug 2007 | CNY | 12.4 | 12.88 | 12.09 | 12.77 | 12.77 | +0.2 (+1.59%) | 17,853,957 |
| 7 Aug 2007 | CNY | 12.76 | 13.02 | 12.35 | 12.57 | 12.57 | -0.11 (-0.87%) | 23,210,794 |
| 6 Aug 2007 | CNY | 11.98 | 12.68 | 11.9 | 12.68 | 12.68 | +0.86 (+7.28%) | 23,174,176 |
| 3 Aug 2007 | CNY | 11.85 | 12 | 11.61 | 11.82 | 11.82 | +0.21 (+1.81%) | 13,873,556 |
| 2 Aug 2007 | CNY | 11.31 | 11.78 | 11.22 | 11.61 | 11.61 | +0.31 (+2.74%) | 10,864,770 |
| 1 Aug 2007 | CNY | 12.21 | 12.35 | 11.3 | 11.3 | 11.3 | -0.85 (-7.00%) | 15,554,507 |
| 31 Jul 2007 | CNY | 11.97 | 12.15 | 11.7 | 12.15 | 12.15 | +0.13 (+1.08%) | 13,373,961 |
| 30 Jul 2007 | CNY | 11.82 | 12.2 | 11.7 | 12.02 | 12.02 | +0.2 (+1.69%) | 15,715,860 |
