| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 11.7 | 11.98 | 11.42 | 11.82 | 11.82 | +0.11 (+0.94%) | 12,014,375 |
| 26 Jul 2007 | CNY | 11.98 | 12.1 | 11.64 | 11.71 | 11.71 | +0.01 (+0.09%) | 18,013,475 |
| 25 Jul 2007 | CNY | 10.9 | 11.72 | 10.9 | 11.7 | 11.7 | +0.78 (+7.14%) | 15,589,462 |
| 24 Jul 2007 | CNY | 11.2 | 11.4 | 10.92 | 10.92 | 10.92 | -0.24 (-2.15%) | 15,278,673 |
| 23 Jul 2007 | CNY | 10.61 | 11.3 | 10.61 | 11.16 | 11.16 | +0.87 (+8.45%) | 20,545,222 |
| 20 Jul 2007 | CNY | 9.63 | 10.3 | 9.63 | 10.29 | 10.29 | +0.67 (+6.96%) | 11,777,975 |
| 19 Jul 2007 | CNY | 9.65 | 9.73 | 9.55 | 9.62 | 9.62 | +0.02 (+0.21%) | 2,426,912 |
| 18 Jul 2007 | CNY | 9.57 | 9.77 | 9.51 | 9.6 | 9.6 | +0.09 (+0.95%) | 4,236,847 |
| 17 Jul 2007 | CNY | 9.5 | 9.8 | 9.3 | 9.51 | 9.51 | -0.07 (-0.73%) | 4,277,287 |
| 16 Jul 2007 | CNY | 9.95 | 9.99 | 9.41 | 9.58 | 9.58 | -0.37 (-3.72%) | 4,578,167 |
| 13 Jul 2007 | CNY | 9.88 | 9.99 | 9.62 | 9.95 | 9.95 | +0.08 (+0.81%) | 4,825,002 |
| 12 Jul 2007 | CNY | 9.81 | 9.89 | 9.68 | 9.87 | 9.87 | +0.07 (+0.71%) | 4,654,612 |
| 11 Jul 2007 | CNY | 9.7 | 9.88 | 9.52 | 9.8 | 9.8 | +0.08 (+0.82%) | 5,135,003 |
| 10 Jul 2007 | CNY | 10.07 | 10.25 | 9.68 | 9.72 | 9.72 | -0.34 (-3.38%) | 9,610,561 |
| 9 Jul 2007 | CNY | 10 | 10.16 | 9.83 | 10.06 | 10.06 | +0.22 (+2.24%) | 9,811,655 |
| 6 Jul 2007 | CNY | 9.11 | 9.89 | 8.88 | 9.84 | 9.84 | +0.68 (+7.42%) | 12,792,226 |
| 5 Jul 2007 | CNY | 10 | 10.15 | 9.16 | 9.16 | 9.16 | -1.02 (-10.02%) | 12,275,196 |
| 4 Jul 2007 | CNY | 10.5 | 10.73 | 10.09 | 10.18 | 10.18 | -0.5 (-4.68%) | 6,592,724 |
| 3 Jul 2007 | CNY | 10.7 | 10.78 | 10.32 | 10.68 | 10.68 | +0.16 (+1.52%) | 7,525,468 |
| 2 Jul 2007 | CNY | 10.18 | 10.72 | 10.1 | 10.52 | 10.52 | +0.17 (+1.64%) | 9,153,468 |
| 29 Jun 2007 | CNY | 10.66 | 11 | 10.1 | 10.35 | 10.35 | -0.66 (-5.99%) | 14,150,108 |
| 28 Jun 2007 | CNY | 11.98 | 12.29 | 11 | 11.01 | 11.01 | -1.21 (-9.90%) | 15,895,512 |
| 27 Jun 2007 | CNY | 11.52 | 12.5 | 11.25 | 12.22 | 12.22 | +0.65 (+5.62%) | 21,483,186 |
| 26 Jun 2007 | CNY | 10.75 | 11.58 | 10.35 | 11.57 | 11.57 | +0.48 (+4.33%) | 15,398,523 |
| 25 Jun 2007 | CNY | 12.45 | 12.58 | 11.09 | 11.09 | 11.09 | -1.23 (-9.98%) | 18,884,904 |
| 22 Jun 2007 | CNY | 13.38 | 13.5 | 12.05 | 12.32 | 12.32 | -1.06 (-7.92%) | 22,674,234 |
| 21 Jun 2007 | CNY | 13.01 | 13.6 | 13 | 13.38 | 13.38 | +0.33 (+2.53%) | 17,350,640 |
| 20 Jun 2007 | CNY | 13.25 | 13.88 | 12.95 | 13.05 | 13.05 | -0.21 (-1.58%) | 19,319,558 |
| 19 Jun 2007 | CNY | 13.34 | 13.5 | 13.11 | 13.26 | 13.26 | -0.21 (-1.56%) | 13,947,569 |
| 18 Jun 2007 | CNY | 13.38 | 13.88 | 13.32 | 13.47 | 13.47 | +0.31 (+2.36%) | 20,558,465 |
