| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | CNY | 10.98 | 11.5 | 10.98 | 11.23 | 11.23 | +0.26 (+2.37%) | 24,507,801 |
| 26 Apr 2007 | CNY | 10.56 | 11.25 | 10.56 | 10.97 | 10.97 | +0.7 (+6.82%) | 27,370,302 |
| 25 Apr 2007 | CNY | 10.5 | 10.5 | 10.01 | 10.27 | 10.27 | -0.25 (-2.38%) | 19,912,371 |
| 24 Apr 2007 | CNY | 10.48 | 10.7 | 10.3 | 10.52 | 10.52 | +0.05 (+0.48%) | 26,338,644 |
| 23 Apr 2007 | CNY | 10.67 | 10.75 | 10.38 | 10.47 | 10.47 | +0.7 (+7.16%) | 36,263,011 |
| 19 Apr 2007 | CNY | 10.4 | 10.44 | 9.31 | 9.77 | 9.77 | -0.46 (-4.50%) | 41,588,892 |
| 18 Apr 2007 | CNY | 9.54 | 10.23 | 9.53 | 10.23 | 10.23 | +0.93 (+10%) | 41,601,694 |
| 17 Apr 2007 | CNY | 9.18 | 9.31 | 8.88 | 9.3 | 9.3 | +0.19 (+2.09%) | 27,103,884 |
| 16 Apr 2007 | CNY | 8.88 | 9.14 | 8.84 | 9.11 | 9.11 | +0.22 (+2.47%) | 21,210,721 |
| 13 Apr 2007 | CNY | 9.09 | 9.14 | 8.81 | 8.89 | 8.89 | -0.17 (-1.88%) | 22,733,937 |
| 12 Apr 2007 | CNY | 8.91 | 9.17 | 8.91 | 9.06 | 9.06 | +0.19 (+2.14%) | 23,058,908 |
| 11 Apr 2007 | CNY | 8.79 | 8.96 | 8.7 | 8.87 | 8.87 | +0.15 (+1.72%) | 31,497,905 |
| 10 Apr 2007 | CNY | 8.55 | 8.75 | 8.13 | 8.72 | 8.72 | +0.19 (+2.23%) | 23,446,279 |
| 9 Apr 2007 | CNY | 8.52 | 8.68 | 8.41 | 8.53 | 8.53 | +0.07 (+0.83%) | 18,712,427 |
| 6 Apr 2007 | CNY | 8.35 | 8.53 | 8.25 | 8.46 | 8.46 | +0.06 (+0.71%) | 17,084,895 |
| 5 Apr 2007 | CNY | 8.31 | 8.4 | 8.19 | 8.4 | 8.4 | +0.09 (+1.08%) | 14,112,664 |
| 4 Apr 2007 | CNY | 8.35 | 8.46 | 8.26 | 8.31 | 8.31 | 0.0 (0.0%) | 29,915,697 |
| 3 Apr 2007 | CNY | 8.1 | 8.34 | 8 | 8.31 | 8.31 | +0.21 (+2.59%) | 18,596,156 |
| 2 Apr 2007 | CNY | 7.91 | 8.1 | 7.83 | 8.1 | 8.1 | +0.17 (+2.14%) | 16,040,879 |
| 30 Mar 2007 | CNY | 7.8 | 8 | 7.71 | 7.93 | 7.93 | +0.06 (+0.76%) | 11,583,753 |
| 29 Mar 2007 | CNY | 8.38 | 8.39 | 7.87 | 7.87 | 7.87 | -0.56 (-6.64%) | 26,846,175 |
| 28 Mar 2007 | CNY | 8.3 | 8.58 | 8 | 8.43 | 8.43 | +0.14 (+1.69%) | 23,676,011 |
| 27 Mar 2007 | CNY | 8.34 | 8.38 | 8.24 | 8.29 | 8.29 | -0.01 (-0.12%) | 14,313,890 |
| 26 Mar 2007 | CNY | 8.28 | 8.37 | 8.16 | 8.3 | 8.3 | +0.12 (+1.47%) | 19,976,646 |
| 23 Mar 2007 | CNY | 7.82 | 8.2 | 7.73 | 8.18 | 8.18 | +0.36 (+4.60%) | 23,203,409 |
| 22 Mar 2007 | CNY | 7.8 | 8 | 7.77 | 7.82 | 7.82 | +0.05 (+0.64%) | 16,830,642 |
| 21 Mar 2007 | CNY | 7.68 | 7.77 | 7.6 | 7.77 | 7.77 | +0.1 (+1.30%) | 10,431,895 |
| 20 Mar 2007 | CNY | 7.57 | 7.74 | 7.56 | 7.67 | 7.67 | +0.1 (+1.32%) | 9,237,025 |
| 19 Mar 2007 | CNY | 7.2 | 7.78 | 7.2 | 7.57 | 7.57 | -0.03 (-0.39%) | 11,164,559 |
| 16 Mar 2007 | CNY | 7.95 | 7.95 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 15,961,362 |
