| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | CNY | 7.71 | 7.97 | 7.71 | 7.85 | 7.85 | +0.15 (+1.95%) | 19,184,874 |
| 14 Mar 2007 | CNY | 7.7 | 7.83 | 7.4 | 7.7 | 7.7 | -0.08 (-1.03%) | 16,837,129 |
| 13 Mar 2007 | CNY | 7.5 | 7.87 | 7.44 | 7.78 | 7.78 | +0.29 (+3.87%) | 19,702,532 |
| 12 Mar 2007 | CNY | 7.35 | 7.5 | 7.25 | 7.49 | 7.49 | +0.1 (+1.35%) | 10,349,006 |
| 9 Mar 2007 | CNY | 7.41 | 7.56 | 7.3 | 7.39 | 7.39 | +0.04 (+0.54%) | 11,543,357 |
| 8 Mar 2007 | CNY | 7.26 | 7.35 | 7.16 | 7.35 | 7.35 | +0.12 (+1.66%) | 9,998,047 |
| 7 Mar 2007 | CNY | 7.21 | 7.26 | 7.16 | 7.23 | 7.23 | +0.11 (+1.54%) | 7,767,788 |
| 6 Mar 2007 | CNY | 7.11 | 7.19 | 6.94 | 7.12 | 7.12 | -0.03 (-0.42%) | 9,402,038 |
| 5 Mar 2007 | CNY | 7.49 | 7.5 | 6.93 | 7.15 | 7.15 | -0.31 (-4.16%) | 16,871,072 |
| 2 Mar 2007 | CNY | 7.46 | 7.58 | 7.35 | 7.46 | 7.46 | +0.01 (+0.13%) | 12,979,229 |
| 1 Mar 2007 | CNY | 7.53 | 7.69 | 7.24 | 7.45 | 7.45 | -0.04 (-0.53%) | 20,650,537 |
| 28 Feb 2007 | CNY | 6.85 | 7.49 | 6.85 | 7.49 | 7.49 | +0.68 (+9.99%) | 24,579,023 |
| 27 Feb 2007 | CNY | 7.65 | 7.91 | 6.72 | 6.81 | 6.81 | -0.64 (-8.59%) | 48,252,165 |
| 26 Feb 2007 | CNY | 7.02 | 7.49 | 6.95 | 7.45 | 7.45 | +0.46 (+6.58%) | 17,248,889 |
| 16 Feb 2007 | CNY | 7 | 7.14 | 6.91 | 6.99 | 6.99 | +0.04 (+0.58%) | 17,854,882 |
| 15 Feb 2007 | CNY | 6.88 | 6.99 | 6.72 | 6.95 | 6.95 | +0.11 (+1.61%) | 19,197,784 |
| 14 Feb 2007 | CNY | 6.68 | 6.95 | 6.66 | 6.84 | 6.84 | +0.16 (+2.40%) | 13,640,924 |
| 13 Feb 2007 | CNY | 6.74 | 6.76 | 6.58 | 6.68 | 6.68 | -0.01 (-0.15%) | 10,081,525 |
| 12 Feb 2007 | CNY | 6.64 | 6.79 | 6.59 | 6.69 | 6.69 | +0.05 (+0.75%) | 10,898,144 |
| 9 Feb 2007 | CNY | 6.59 | 6.78 | 6.45 | 6.64 | 6.64 | +0.07 (+1.07%) | 12,287,877 |
| 8 Feb 2007 | CNY | 6.38 | 6.64 | 6.38 | 6.57 | 6.57 | +0.12 (+1.86%) | 12,673,512 |
| 7 Feb 2007 | CNY | 6.33 | 6.48 | 6.26 | 6.45 | 6.45 | +0.17 (+2.71%) | 11,766,044 |
| 6 Feb 2007 | CNY | 6.15 | 6.28 | 6.12 | 6.28 | 6.28 | +0.18 (+2.95%) | 7,062,140 |
| 5 Feb 2007 | CNY | 6.05 | 6.18 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 7,790,618 |
| 2 Feb 2007 | CNY | 6.35 | 6.42 | 6.09 | 6.1 | 6.1 | -0.28 (-4.39%) | 11,135,336 |
| 1 Feb 2007 | CNY | 6.3 | 6.4 | 6.1 | 6.38 | 6.38 | +0.08 (+1.27%) | 13,125,439 |
| 31 Jan 2007 | CNY | 6.65 | 6.79 | 6.25 | 6.3 | 6.3 | -0.36 (-5.41%) | 18,537,312 |
| 30 Jan 2007 | CNY | 6.8 | 7.04 | 6.56 | 6.66 | 6.66 | -0.09 (-1.33%) | 21,824,500 |
| 29 Jan 2007 | CNY | 6.4 | 6.8 | 6.28 | 6.75 | 6.75 | +0.45 (+7.14%) | 24,329,917 |
| 26 Jan 2007 | CNY | 6.22 | 6.39 | 6 | 6.3 | 6.3 | +0.04 (+0.64%) | 18,799,303 |
