Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | CNY | 6.47 | 6.55 | 6.22 | 6.26 | 6.26 | -0.27 (-4.13%) | 19,560,090 |
24 Jan 2007 | CNY | 6.53 | 6.68 | 6.41 | 6.53 | 6.53 | +0.03 (+0.46%) | 22,060,745 |
23 Jan 2007 | CNY | 6.41 | 6.59 | 6.1 | 6.5 | 6.5 | +0.11 (+1.72%) | 26,588,747 |
22 Jan 2007 | CNY | 6.18 | 6.4 | 6.18 | 6.39 | 6.39 | +0.27 (+4.41%) | 26,799,246 |
19 Jan 2007 | CNY | 5.72 | 6.15 | 5.72 | 6.12 | 6.12 | +0.31 (+5.34%) | 23,559,510 |
18 Jan 2007 | CNY | 5.85 | 5.89 | 5.58 | 5.81 | 5.81 | -0.01 (-0.17%) | 15,580,444 |
17 Jan 2007 | CNY | 5.82 | 6.06 | 5.7 | 5.82 | 5.82 | 0.0 (0.0%) | 22,831,350 |
16 Jan 2007 | CNY | 5.95 | 5.96 | 5.72 | 5.82 | 5.82 | +0.07 (+1.22%) | 18,845,192 |
15 Jan 2007 | CNY | 5.5 | 5.8 | 5.48 | 5.75 | 5.75 | +0.25 (+4.55%) | 21,158,008 |
12 Jan 2007 | CNY | 5.81 | 6.01 | 5.46 | 5.5 | 5.5 | -0.43 (-7.25%) | 18,584,932 |
11 Jan 2007 | CNY | 6.11 | 6.15 | 5.92 | 5.93 | 5.93 | -0.18 (-2.95%) | 18,345,457 |
10 Jan 2007 | CNY | 5.7 | 6.15 | 5.7 | 6.11 | 6.11 | +0.41 (+7.19%) | 33,716,175 |
9 Jan 2007 | CNY | 5.75 | 5.84 | 5.61 | 5.7 | 5.7 | -0.01 (-0.18%) | 17,522,374 |
8 Jan 2007 | CNY | 5.62 | 5.8 | 5.51 | 5.71 | 5.71 | +0.22 (+4.01%) | 22,751,015 |
5 Jan 2007 | CNY | 5.1 | 5.55 | 5.1 | 5.49 | 5.49 | +0.35 (+6.81%) | 23,844,023 |
4 Jan 2007 | CNY | 5.16 | 5.3 | 5.11 | 5.14 | 5.14 | +0.04 (+0.78%) | 18,570,995 |
29 Dec 2006 | CNY | 5.08 | 5.16 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 10,678,093 |
28 Dec 2006 | CNY | 5.02 | 5.2 | 4.98 | 5.05 | 5.05 | +0.06 (+1.20%) | 10,870,406 |
27 Dec 2006 | CNY | 4.97 | 5.07 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 7,887,961 |
26 Dec 2006 | CNY | 5.15 | 5.15 | 4.9 | 4.98 | 4.98 | -0.1 (-1.97%) | 11,307,560 |
25 Dec 2006 | CNY | 5.07 | 5.2 | 5.04 | 5.08 | 5.08 | +0.03 (+0.59%) | 9,713,684 |
22 Dec 2006 | CNY | 5.1 | 5.16 | 4.99 | 5.05 | 5.05 | -0.07 (-1.37%) | 9,570,831 |
21 Dec 2006 | CNY | 5.3 | 5.32 | 5.1 | 5.12 | 5.12 | -0.21 (-3.94%) | 13,054,397 |
20 Dec 2006 | CNY | 5.3 | 5.35 | 5.18 | 5.33 | 5.33 | +0.02 (+0.38%) | 11,707,335 |
19 Dec 2006 | CNY | 5.3 | 5.33 | 5.11 | 5.31 | 5.31 | +0.03 (+0.57%) | 22,543,289 |
18 Dec 2006 | CNY | 5.01 | 5.4 | 4.98 | 5.28 | 5.28 | +0.27 (+5.39%) | 38,168,224 |
15 Dec 2006 | CNY | 4.72 | 5.05 | 4.7 | 5.01 | 5.01 | +0.29 (+6.14%) | 31,875,730 |
14 Dec 2006 | CNY | 4.72 | 4.74 | 4.66 | 4.72 | 4.72 | +0.02 (+0.43%) | 5,160,376 |
13 Dec 2006 | CNY | 4.64 | 4.71 | 4.62 | 4.7 | 4.7 | +0.07 (+1.51%) | 5,138,681 |
12 Dec 2006 | CNY | 4.65 | 4.7 | 4.58 | 4.63 | 4.63 | -0.01 (-0.22%) | 4,190,740 |