| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | CNY | 4.37 | 4.47 | 4.33 | 4.47 | 4.47 | +0.1 (+2.29%) | 3,399,439 |
| 27 Oct 2006 | CNY | 4.42 | 4.44 | 4.36 | 4.37 | 4.37 | -0.05 (-1.13%) | 3,265,361 |
| 26 Oct 2006 | CNY | 4.4 | 4.46 | 4.36 | 4.42 | 4.42 | +0.01 (+0.23%) | 3,257,965 |
| 25 Oct 2006 | CNY | 4.48 | 4.51 | 4.37 | 4.41 | 4.41 | -0.07 (-1.56%) | 10,164,855 |
| 24 Oct 2006 | CNY | 4.45 | 4.52 | 4.45 | 4.48 | 4.48 | +0.04 (+0.90%) | 6,985,504 |
| 23 Oct 2006 | CNY | 4.61 | 4.69 | 4.44 | 4.44 | 4.44 | -0.14 (-3.06%) | 7,204,991 |
| 20 Oct 2006 | CNY | 4.65 | 4.66 | 4.54 | 4.58 | 4.58 | -0.03 (-0.65%) | 4,841,071 |
| 19 Oct 2006 | CNY | 4.58 | 4.69 | 4.54 | 4.61 | 4.61 | +0.06 (+1.32%) | 6,242,790 |
| 18 Oct 2006 | CNY | 4.54 | 4.58 | 4.51 | 4.55 | 4.55 | +0.01 (+0.22%) | 3,129,403 |
| 17 Oct 2006 | CNY | 4.5 | 4.63 | 4.49 | 4.54 | 4.54 | +0.03 (+0.67%) | 5,404,712 |
| 16 Oct 2006 | CNY | 4.6 | 4.64 | 4.5 | 4.51 | 4.51 | -0.05 (-1.10%) | 6,612,895 |
| 13 Oct 2006 | CNY | 4.44 | 4.62 | 4.42 | 4.56 | 4.56 | +0.13 (+2.93%) | 15,909,247 |
| 12 Oct 2006 | CNY | 4.42 | 4.46 | 4.35 | 4.43 | 4.43 | -0.02 (-0.45%) | 4,752,995 |
| 11 Oct 2006 | CNY | 4.47 | 4.49 | 4.42 | 4.45 | 4.45 | -0.01 (-0.22%) | 4,204,662 |
| 10 Oct 2006 | CNY | 4.47 | 4.49 | 4.42 | 4.46 | 4.46 | -0.01 (-0.22%) | 4,564,645 |
| 9 Oct 2006 | CNY | 4.4 | 4.47 | 4.39 | 4.47 | 4.47 | +0.1 (+2.29%) | 5,998,466 |
| 29 Sep 2006 | CNY | 4.38 | 4.41 | 4.36 | 4.37 | 4.37 | +0.01 (+0.23%) | 4,586,012 |
| 28 Sep 2006 | CNY | 4.35 | 4.38 | 4.32 | 4.36 | 4.36 | +0.05 (+1.16%) | 3,820,117 |
| 27 Sep 2006 | CNY | 4.24 | 4.31 | 4.23 | 4.31 | 4.31 | +0.07 (+1.65%) | 2,141,996 |
| 26 Sep 2006 | CNY | 4.3 | 4.32 | 4.23 | 4.24 | 4.24 | -0.07 (-1.62%) | 2,822,496 |
| 25 Sep 2006 | CNY | 4.35 | 4.36 | 4.29 | 4.31 | 4.31 | -0.06 (-1.37%) | 3,388,013 |
| 22 Sep 2006 | CNY | 4.42 | 4.47 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 6,884,805 |
| 21 Sep 2006 | CNY | 4.5 | 4.52 | 4.39 | 4.43 | 4.43 | -0.01 (-0.23%) | 12,063,793 |
| 20 Sep 2006 | CNY | 4.4 | 4.47 | 4.34 | 4.44 | 4.44 | +0.05 (+1.14%) | 9,392,016 |
| 18 Sep 2006 | CNY | 4.38 | 4.4 | 4.31 | 4.39 | 4.39 | +0.05 (+1.15%) | 5,232,895 |
| 15 Sep 2006 | CNY | 4.16 | 4.35 | 4.15 | 4.34 | 4.34 | +0.17 (+4.08%) | 6,683,319 |
| 14 Sep 2006 | CNY | 4.2 | 4.23 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 3,008,678 |
| 13 Sep 2006 | CNY | 4.25 | 4.26 | 4.19 | 4.2 | 4.2 | -0.04 (-0.94%) | 3,377,000 |
| 12 Sep 2006 | CNY | 4.22 | 4.27 | 4.21 | 4.24 | 4.24 | +0.01 (+0.24%) | 2,351,342 |
| 11 Sep 2006 | CNY | 4.26 | 4.29 | 4.19 | 4.23 | 4.23 | -0.03 (-0.70%) | 2,919,290 |
