| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | CNY | 4.29 | 4.31 | 4.25 | 4.26 | 4.26 | -0.03 (-0.70%) | 2,392,891 |
| 7 Sep 2006 | CNY | 4.43 | 4.44 | 4.28 | 4.29 | 4.29 | -0.12 (-2.72%) | 3,697,249 |
| 6 Sep 2006 | CNY | 4.4 | 4.43 | 4.34 | 4.41 | 4.41 | +0.01 (+0.23%) | 4,543,543 |
| 5 Sep 2006 | CNY | 4.35 | 4.44 | 4.33 | 4.4 | 4.4 | +0.06 (+1.38%) | 7,422,377 |
| 4 Sep 2006 | CNY | 4.24 | 4.35 | 4.24 | 4.34 | 4.34 | +0.08 (+1.88%) | 4,843,763 |
| 1 Sep 2006 | CNY | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 4,794,426 |
| 31 Aug 2006 | CNY | 4.31 | 4.34 | 4.25 | 4.33 | 4.33 | +0.04 (+0.93%) | 3,500,948 |
| 30 Aug 2006 | CNY | 4.29 | 4.32 | 4.25 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,704,045 |
| 29 Aug 2006 | CNY | 4.3 | 4.39 | 4.27 | 4.3 | 4.3 | +0.02 (+0.47%) | 5,923,781 |
| 28 Aug 2006 | CNY | 4.19 | 4.28 | 4.18 | 4.28 | 4.28 | +0.1 (+2.39%) | 5,461,954 |
| 25 Aug 2006 | CNY | 4.21 | 4.25 | 4.17 | 4.18 | 4.18 | -0.02 (-0.48%) | 4,703,146 |
| 24 Aug 2006 | CNY | 4.16 | 4.22 | 4.12 | 4.2 | 4.2 | +0.04 (+0.96%) | 3,393,360 |
| 23 Aug 2006 | CNY | 4.22 | 4.23 | 4.15 | 4.16 | 4.16 | -0.06 (-1.42%) | 2,708,882 |
| 22 Aug 2006 | CNY | 4.2 | 4.24 | 4.18 | 4.22 | 4.22 | +0.01 (+0.24%) | 2,633,294 |
| 21 Aug 2006 | CNY | 4.1 | 4.22 | 4.05 | 4.21 | 4.21 | -0.03 (-0.71%) | 3,162,620 |
| 18 Aug 2006 | CNY | 4.3 | 4.34 | 4.23 | 4.24 | 4.24 | -0.06 (-1.40%) | 2,708,416 |
| 17 Aug 2006 | CNY | 4.44 | 4.44 | 4.28 | 4.3 | 4.3 | -0.11 (-2.49%) | 3,545,912 |
| 16 Aug 2006 | CNY | 4.4 | 4.45 | 4.32 | 4.41 | 4.41 | +0.05 (+1.15%) | 4,253,352 |
| 15 Aug 2006 | CNY | 4.26 | 4.37 | 4.24 | 4.36 | 4.36 | +0.1 (+2.35%) | 2,827,162 |
| 14 Aug 2006 | CNY | 4.31 | 4.41 | 4.23 | 4.26 | 4.26 | -0.07 (-1.62%) | 4,268,580 |
| 11 Aug 2006 | CNY | 4.24 | 4.36 | 4.2 | 4.33 | 4.33 | +0.1 (+2.36%) | 3,600,638 |
| 10 Aug 2006 | CNY | 4.16 | 4.24 | 4.16 | 4.23 | 4.23 | +0.07 (+1.68%) | 2,165,409 |
| 9 Aug 2006 | CNY | 4.21 | 4.22 | 4.14 | 4.16 | 4.16 | -0.05 (-1.19%) | 2,002,509 |
| 8 Aug 2006 | CNY | 4.07 | 4.21 | 4.07 | 4.21 | 4.21 | +0.14 (+3.44%) | 3,395,715 |
| 7 Aug 2006 | CNY | 4.1 | 4.15 | 4.05 | 4.07 | 4.07 | -0.08 (-1.93%) | 3,411,027 |
| 4 Aug 2006 | CNY | 4.31 | 4.36 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 3,655,565 |
| 3 Aug 2006 | CNY | 4.38 | 4.39 | 4.29 | 4.32 | 4.32 | -0.04 (-0.92%) | 2,459,144 |
| 2 Aug 2006 | CNY | 4.32 | 4.37 | 4.25 | 4.36 | 4.36 | +0.05 (+1.16%) | 3,452,413 |
| 1 Aug 2006 | CNY | 4.36 | 4.43 | 4.29 | 4.31 | 4.31 | -0.04 (-0.92%) | 4,056,997 |
| 31 Jul 2006 | CNY | 4.55 | 4.6 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 6,395,973 |
