| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | CNY | 4.31 | 4.36 | 4.26 | 4.28 | 4.28 | -0.03 (-0.70%) | 3,479,945 |
| 14 Jun 2006 | CNY | 4.22 | 4.34 | 4.18 | 4.31 | 4.31 | +0.05 (+1.17%) | 7,762,052 |
| 13 Jun 2006 | CNY | 4.21 | 4.27 | 4.15 | 4.26 | 4.26 | +0.06 (+1.43%) | 4,955,315 |
| 12 Jun 2006 | CNY | 4.19 | 4.23 | 4.1 | 4.2 | 4.2 | -0.01 (-0.24%) | 8,090,945 |
| 9 Jun 2006 | CNY | 4.41 | 4.43 | 4.2 | 4.21 | 4.21 | -0.22 (-4.97%) | 8,653,373 |
| 8 Jun 2006 | CNY | 4.36 | 4.47 | 4.21 | 4.43 | 4.43 | +0.02 (+0.45%) | 9,023,004 |
| 7 Jun 2006 | CNY | 4.83 | 4.88 | 4.4 | 4.41 | 4.41 | -0.42 (-8.70%) | 11,501,154 |
| 6 Jun 2006 | CNY | 4.76 | 4.9 | 4.76 | 4.83 | 4.83 | +0.11 (+2.33%) | 15,105,429 |
| 5 Jun 2006 | CNY | 4.68 | 4.79 | 4.6 | 4.72 | 4.72 | +0.03 (+0.64%) | 11,727,256 |
| 2 Jun 2006 | CNY | 4.82 | 4.82 | 4.68 | 4.69 | 4.69 | -0.17 (-3.50%) | 15,356,623 |
| 1 Jun 2006 | CNY | 4.75 | 4.95 | 4.71 | 4.86 | 4.86 | +0.11 (+2.32%) | 14,015,820 |
| 31 May 2006 | CNY | 4.97 | 4.97 | 4.72 | 4.75 | 4.75 | +0.05 (+1.06%) | 13,576,043 |
| 30 May 2006 | CNY | 4.62 | 4.73 | 4.57 | 4.7 | 4.7 | 0.0 (0.0%) | 14,001 |
| 29 May 2006 | CNY | 4.62 | 4.73 | 4.57 | 4.7 | 4.7 | +0.08 (+1.73%) | 14,001,547 |
| 26 May 2006 | CNY | 4.37 | 4.66 | 4.33 | 4.62 | 4.62 | +0.27 (+6.21%) | 17,580,711 |
| 25 May 2006 | CNY | 4.38 | 4.39 | 4.24 | 4.35 | 4.35 | -0.01 (-0.23%) | 8,049,323 |
| 24 May 2006 | CNY | 4.58 | 4.75 | 4.19 | 4.36 | 4.36 | -0.12 (-2.68%) | 14,484,385 |
| 23 May 2006 | CNY | 4.75 | 4.8 | 4.45 | 4.48 | 4.48 | -0.37 (-7.63%) | 14,993,218 |
| 22 May 2006 | CNY | 4.82 | 4.93 | 4.65 | 4.85 | 4.85 | -0.01 (-0.21%) | 15,323,758 |
| 19 May 2006 | CNY | 4.8 | 4.95 | 4.71 | 4.86 | 4.86 | +0.03 (+0.62%) | 16,635,372 |
| 18 May 2006 | CNY | 4.96 | 4.96 | 4.6 | 4.83 | 4.83 | -0.18 (-3.59%) | 18,320,473 |
| 17 May 2006 | CNY | 5.02 | 5.26 | 4.8 | 5.01 | 5.01 | -0.01 (-0.20%) | 22,116,374 |
| 16 May 2006 | CNY | 4.97 | 5.48 | 4.9 | 5.02 | 5.02 | -0.07 (-1.38%) | 54,092,843 |
| 15 May 2006 | CNY | 5.09 | 5.09 | 4.77 | 5.09 | 5.09 | +0.46 (+9.94%) | 54,485,641 |
| 12 May 2006 | CNY | 4.22 | 4.63 | 4.22 | 4.63 | 4.63 | +0.42 (+9.98%) | 23,545,483 |
| 11 May 2006 | CNY | 4.36 | 4.55 | 4.2 | 4.21 | 4.21 | -0.15 (-3.44%) | 22,345,783 |
| 10 May 2006 | CNY | 4.13 | 4.54 | 4.01 | 4.36 | 4.36 | +0.23 (+5.57%) | 25,763,475 |
| 9 May 2006 | CNY | 4 | 4.19 | 3.99 | 4.13 | 4.13 | +0.16 (+4.03%) | 18,787,397 |
| 8 May 2006 | CNY | 3.88 | 3.99 | 3.85 | 3.97 | 3.97 | +0.17 (+4.47%) | 13,921,376 |
| 28 Apr 2006 | CNY | 3.71 | 3.87 | 3.68 | 3.8 | 3.8 | -0.08 (-2.06%) | 16,151,665 |
