Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | CNY | 3.93 | 3.98 | 3.86 | 3.88 | 3.88 | -0.07 (-1.77%) | 8,817,883 |
26 Apr 2006 | CNY | 3.92 | 4.17 | 3.9 | 3.95 | 3.95 | +0.11 (+2.86%) | 26,425,542 |
25 Apr 2006 | CNY | 3.85 | 3.98 | 3.71 | 3.84 | 3.84 | -0.191 (-4.73%) | 15,734,114 |
25 Apr 2006 |
|
|||||||
24 Apr 2006 | CNY | 3.9385 | 4.1077 | 3.8308 | 4.0308 | 4.0308 | +0.1 (+2.54%) | 25,425,839 |
21 Apr 2006 | CNY | 3.9615 | 3.9615 | 3.8077 | 3.9308 | 3.9308 | +0.008 (+0.20%) | 14,760,019 |
20 Apr 2006 | CNY | 3.8462 | 4.0077 | 3.8385 | 3.9231 | 3.9231 | +0.031 (+0.79%) | 14,667,012 |
19 Apr 2006 | CNY | 3.9231 | 4.0308 | 3.8308 | 3.8923 | 3.8923 | -0.008 (-0.20%) | 20,989,579 |
18 Apr 2006 | CNY | 3.8154 | 3.9077 | 3.7462 | 3.9 | 3.9 | +0.108 (+2.84%) | 21,139,444 |
17 Apr 2006 | CNY | 3.8308 | 3.8308 | 3.6923 | 3.7923 | 3.7923 | -0.062 (-1.60%) | 9,927,872 |
14 Apr 2006 | CNY | 3.5462 | 3.8846 | 3.5 | 3.8539 | 3.8539 | +0.285 (+7.98%) | 11,251,727 |
13 Apr 2006 | CNY | 3.7 | 3.7154 | 3.4923 | 3.5692 | 3.5692 | -0.131 (-3.54%) | 13,559,604 |
12 Apr 2006 | CNY | 3.7231 | 3.7692 | 3.6385 | 3.7 | 3.7 | -0.023 (-0.62%) | 8,140,995 |
11 Apr 2006 | CNY | 3.7462 | 3.7769 | 3.6077 | 3.7231 | 3.7231 | -0.023 (-0.62%) | 14,265,760 |
10 Apr 2006 | CNY | 3.6923 | 3.8 | 3.6385 | 3.7462 | 3.7462 | +0.031 (+0.83%) | 13,677,423 |
7 Apr 2006 | CNY | 3.4769 | 3.7539 | 3.4539 | 3.7154 | 3.7154 | +0.238 (+6.86%) | 23,152,247 |
6 Apr 2006 | CNY | 3.5385 | 3.5462 | 3.4231 | 3.4769 | 3.4769 | -0.038 (-1.10%) | 9,847,232 |
5 Apr 2006 | CNY | 3.5385 | 3.6077 | 3.4846 | 3.5154 | 3.5154 | +0.046 (+1.33%) | 18,248,066 |
4 Apr 2006 | CNY | 3.3923 | 3.4769 | 3.3615 | 3.4692 | 3.4692 | +0.085 (+2.50%) | 14,537,816 |
3 Apr 2006 | CNY | 3.3077 | 3.4077 | 3.2769 | 3.3846 | 3.3846 | +0.069 (+2.09%) | 11,226,913 |
31 Mar 2006 | CNY | 3.1846 | 3.3385 | 3.1846 | 3.3154 | 3.3154 | +0.085 (+2.62%) | 7,390,533 |
30 Mar 2006 | CNY | 3.2692 | 3.2846 | 3.2077 | 3.2308 | 3.2308 | -0.054 (-1.64%) | 5,447,483 |
29 Mar 2006 | CNY | 3.3 | 3.3692 | 3.2692 | 3.2846 | 3.2846 | -0.008 (-0.23%) | 11,348,604 |
28 Mar 2006 | CNY | 3.3154 | 3.4077 | 3.2692 | 3.2923 | 3.2923 | +0.008 (+0.23%) | 8,328,461 |
24 Mar 2006 | CNY | 3.2308 | 3.3231 | 3.2077 | 3.2846 | 3.2846 | +0.038 (+1.18%) | 10,937,634 |
23 Mar 2006 | CNY | 3.2539 | 3.2769 | 3.2 | 3.2462 | 3.2462 | -0.023 (-0.70%) | 7,439,831 |
22 Mar 2006 | CNY | 3.1846 | 3.2692 | 3.1539 | 3.2692 | 3.2692 | +0.1 (+3.16%) | 16,218,601 |
21 Mar 2006 | CNY | 3.1 | 3.1923 | 3.0615 | 3.1692 | 3.1692 | +0.069 (+2.23%) | 13,244,649 |
20 Mar 2006 | CNY | 3.0692 | 3.1077 | 3.0231 | 3.1 | 3.1 | +0.038 (+1.26%) | 5,721,591 |
17 Mar 2006 | CNY | 3.1077 | 3.1231 | 3.0462 | 3.0615 | 3.0615 | -0.038 (-1.24%) | 3,123,651 |
16 Mar 2006 | CNY | 3.1 | 3.1308 | 3.0846 | 3.1 | 3.1 | -0.008 (-0.25%) | 3,682,942 |