| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | CNY | 3.1231 | 3.1385 | 3.0615 | 3.1077 | 3.1077 | -0.015 (-0.49%) | 6,153,608 |
| 14 Mar 2006 | CNY | 3.0615 | 3.1462 | 3.0462 | 3.1231 | 3.1231 | +0.054 (+1.76%) | 5,993,912 |
| 13 Mar 2006 | CNY | 3.0615 | 3.0923 | 3.0308 | 3.0692 | 3.0692 | -0.015 (-0.50%) | 2,629,481 |
| 10 Mar 2006 | CNY | 3.0769 | 3.1308 | 3.0615 | 3.0846 | 3.0846 | +0.015 (+0.50%) | 4,814,981 |
| 9 Mar 2006 | CNY | 3.0308 | 3.0692 | 2.9846 | 3.0692 | 3.0692 | +0.038 (+1.27%) | 5,249,816 |
| 8 Mar 2006 | CNY | 3.0231 | 3.0615 | 3 | 3.0308 | 3.0308 | +0.031 (+1.03%) | 6,924,669 |
| 7 Mar 2006 | CNY | 3.0692 | 3.0769 | 2.9462 | 3 | 3 | -0.069 (-2.25%) | 5,911,408 |
| 6 Mar 2006 | CNY | 3.0846 | 3.1 | 3.0385 | 3.0692 | 3.0692 | -0.015 (-0.50%) | 3,198,906 |
| 3 Mar 2006 | CNY | 3.0462 | 3.1 | 3.0231 | 3.0846 | 3.0846 | +0.038 (+1.26%) | 4,615,029 |
| 2 Mar 2006 | CNY | 3.1462 | 3.1462 | 3.0385 | 3.0462 | 3.0462 | -0.1 (-3.18%) | 5,593,711 |
| 1 Mar 2006 | CNY | 3.1385 | 3.1615 | 3.0923 | 3.1462 | 3.1462 | +0.008 (+0.25%) | 2,781,872 |
| 28 Feb 2006 | CNY | 3.1692 | 3.1692 | 3.0539 | 3.1385 | 3.1385 | -0.031 (-0.97%) | 3,714,677 |
| 27 Feb 2006 | CNY | 3.2846 | 3.2923 | 3.1462 | 3.1692 | 3.1692 | -0.054 (-1.67%) | 4,455,387 |
| 24 Feb 2006 | CNY | 3.2308 | 3.2615 | 3.2 | 3.2231 | 3.2231 | +0.008 (+0.24%) | 2,480,491 |
| 23 Feb 2006 | CNY | 3.3077 | 3.3539 | 3.1846 | 3.2154 | 3.2154 | -0.054 (-1.65%) | 5,237,837 |
| 22 Feb 2006 | CNY | 3.1846 | 3.3154 | 3.1539 | 3.2692 | 3.2692 | +0.085 (+2.66%) | 9,341,445 |
| 21 Feb 2006 | CNY | 3.1231 | 3.1923 | 3.0769 | 3.1846 | 3.1846 | +0.061 (+1.97%) | 3,346,760 |
| 20 Feb 2006 | CNY | 3.1231 | 3.2 | 3.1 | 3.1231 | 3.1231 | +0.008 (+0.25%) | 4,406,023 |
| 17 Feb 2006 | CNY | 3.0923 | 3.1539 | 3.0231 | 3.1154 | 3.1154 | 0.0 (0.0%) | 6,098,740 |
| 16 Feb 2006 | CNY | 3.2385 | 3.2385 | 3.0923 | 3.1154 | 3.1154 | -0.115 (-3.57%) | 5,570,341 |
| 15 Feb 2006 | CNY | 3.2539 | 3.2923 | 3.2077 | 3.2308 | 3.2308 | -0.031 (-0.94%) | 6,542,554 |
| 14 Feb 2006 | CNY | 3.3 | 3.3077 | 3.2154 | 3.2615 | 3.2615 | -0.046 (-1.40%) | 11,109,332 |
| 13 Feb 2006 | CNY | 3.3846 | 3.3923 | 3.2385 | 3.3077 | 3.3077 | -0.061 (-1.83%) | 5,291,652 |
| 10 Feb 2006 | CNY | 3.3615 | 3.4077 | 3.3231 | 3.3692 | 3.3692 | +0.015 (+0.46%) | 3,601,634 |
| 9 Feb 2006 | CNY | 3.4769 | 3.4846 | 3.3385 | 3.3539 | 3.3539 | -0.123 (-3.54%) | 4,678,598 |
| 8 Feb 2006 | CNY | 3.4 | 3.4923 | 3.3923 | 3.4769 | 3.4769 | +0.085 (+2.49%) | 10,476,694 |
| 7 Feb 2006 | CNY | 3.4462 | 3.4923 | 3.3308 | 3.3923 | 3.3923 | -0.054 (-1.56%) | 6,258,970 |
| 6 Feb 2006 | CNY | 3.2846 | 3.4692 | 3.2692 | 3.4462 | 3.4462 | +0.169 (+5.17%) | 6,841,290 |
| 25 Jan 2006 | CNY | 3.3539 | 3.3923 | 3.2077 | 3.2769 | 3.2769 | -0.085 (-2.52%) | 6,963,290 |
| 24 Jan 2006 | CNY | 3.4539 | 3.4615 | 3.3385 | 3.3615 | 3.3615 | -0.108 (-3.10%) | 7,183,092 |
