Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 13.58 | 13.58 | 13.35 | 13.39 | 13.39 | -0.14 (-1.03%) | 4,090,350 |
5 Jul 2023 | CNY | 13.61 | 13.85 | 13.5 | 13.53 | 13.53 | -0.16 (-1.17%) | 7,022,361 |
4 Jul 2023 | CNY | 13.37 | 13.88 | 13.37 | 13.69 | 13.69 | +0.22 (+1.63%) | 8,700,491 |
3 Jul 2023 | CNY | 13.56 | 13.63 | 13.34 | 13.47 | 13.47 | -0.02 (-0.15%) | 7,604,554 |
30 Jun 2023 | CNY | 13.58 | 13.8 | 13.43 | 13.49 | 13.49 | -0.07 (-0.52%) | 7,543,141 |
29 Jun 2023 | CNY | 13.24 | 13.85 | 13.19 | 13.56 | 13.56 | +0.24 (+1.80%) | 12,994,968 |
28 Jun 2023 | CNY | 13.29 | 13.35 | 12.9 | 13.32 | 13.32 | +0.03 (+0.23%) | 8,923,316 |
27 Jun 2023 | CNY | 12.73 | 13.31 | 12.61 | 13.29 | 13.29 | +0.56 (+4.40%) | 8,822,309 |
26 Jun 2023 | CNY | 12.85 | 13.19 | 12.67 | 12.73 | 12.73 | -0.24 (-1.85%) | 6,238,474 |
21 Jun 2023 | CNY | 12.92 | 13.3 | 12.83 | 12.97 | 12.97 | -0.02 (-0.15%) | 7,162,725 |
20 Jun 2023 | CNY | 13.04 | 13.12 | 12.88 | 12.99 | 12.99 | -0.09 (-0.69%) | 4,918,317 |
19 Jun 2023 | CNY | 12.98 | 13.2 | 12.94 | 13.08 | 13.08 | +0.09 (+0.69%) | 7,309,396 |
16 Jun 2023 | CNY | 12.62 | 13.07 | 12.62 | 12.99 | 12.99 | +0.36 (+2.85%) | 9,719,845 |
15 Jun 2023 | CNY | 12.77 | 12.86 | 12.55 | 12.63 | 12.63 | -0.11 (-0.86%) | 4,621,200 |
14 Jun 2023 | CNY | 12.89 | 12.9 | 12.62 | 12.74 | 12.74 | +0.05 (+0.39%) | 6,859,470 |
13 Jun 2023 | CNY | 12.58 | 12.8 | 12.51 | 12.69 | 12.69 | +0.12 (+0.95%) | 7,547,479 |
12 Jun 2023 | CNY | 12.72 | 12.78 | 12.44 | 12.57 | 12.57 | -0.07 (-0.55%) | 5,686,614 |
9 Jun 2023 | CNY | 11.94 | 12.81 | 11.92 | 12.64 | 12.64 | +0.66 (+5.51%) | 12,824,672 |
8 Jun 2023 | CNY | 12.17 | 12.17 | 11.71 | 11.98 | 11.98 | -0.18 (-1.48%) | 5,167,389 |
7 Jun 2023 | CNY | 12.09 | 12.25 | 12 | 12.16 | 12.16 | +0.07 (+0.58%) | 3,671,700 |
6 Jun 2023 | CNY | 12.51 | 12.51 | 12.09 | 12.09 | 12.09 | -0.39 (-3.13%) | 6,863,376 |
5 Jun 2023 | CNY | 12.45 | 12.61 | 12.36 | 12.48 | 12.48 | +0.03 (+0.24%) | 4,065,905 |
2 Jun 2023 | CNY | 12.46 | 12.56 | 12.31 | 12.45 | 12.45 | -0.01 (-0.08%) | 5,027,727 |
1 Jun 2023 | CNY | 12.56 | 12.64 | 12.4 | 12.46 | 12.46 | -0.1 (-0.80%) | 6,349,716 |
31 May 2023 | CNY | 12.74 | 12.75 | 12.47 | 12.56 | 12.56 | -0.15 (-1.18%) | 5,381,345 |
30 May 2023 | CNY | 12.65 | 12.85 | 12.53 | 12.71 | 12.71 | -0.03 (-0.24%) | 7,171,163 |
29 May 2023 | CNY | 12.78 | 12.89 | 12.56 | 12.74 | 12.74 | -0.09 (-0.70%) | 6,940,127 |
26 May 2023 | CNY | 13.02 | 13.07 | 12.55 | 12.83 | 12.83 | -0.38 (-2.88%) | 13,617,107 |
25 May 2023 | CNY | 12.62 | 13.44 | 12.56 | 13.21 | 13.21 | +0.66 (+5.26%) | 21,695,213 |
24 May 2023 | CNY | 12.36 | 13.02 | 12.32 | 12.55 | 12.55 | +0.16 (+1.29%) | 8,754,227 |