SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	CNY	2.2361	2.2454	2.1389	2.1806	2.1806	-0.056 (-2.48%)	1,059,739
5 Jan 2004	CNY	2.1806	2.2454	2.1713	2.2361	2.2361	+0.023 (+1.04%)	912,317
2 Jan 2004	CNY	2.1667	2.2407	2.162	2.213	2.213	+0.037 (+1.71%)	269,647
31 Dec 2003	CNY	2.1898	2.213	2.1528	2.1759	2.1759	-0.005 (-0.22%)	436,501
30 Dec 2003	CNY	2.1343	2.25	2.1343	2.1806	2.1806	-0.046 (-2.08%)	651,024
29 Dec 2003	CNY	2.2917	2.3056	2.2222	2.2269	2.2269	-0.079 (-3.41%)	557,280
26 Dec 2003	CNY	2.2685	2.3148	2.1343	2.3056	2.3056	+0.014 (+0.61%)	598,879
25 Dec 2003	CNY	2.2593	2.3056	2.2593	2.2917	2.2917	+0.023 (+1.02%)	538,293
24 Dec 2003	CNY	2.2778	2.287	2.2407	2.2685	2.2685	-0.009 (-0.41%)	632,190
23 Dec 2003	CNY	2.2824	2.3241	2.2593	2.2778	2.2778	-0.009 (-0.40%)	933,141
22 Dec 2003	CNY	2.1806	2.3148	2.1296	2.287	2.287	+0.102 (+4.66%)	1,218,948
19 Dec 2003	CNY	2.3333	2.3657	2.1759	2.1852	2.1852	-0.148 (-6.35%)	1,011,739
18 Dec 2003	CNY	2.4352	2.4352	2.3056	2.3333	2.3333	-0.102 (-4.18%)	1,160,094
17 Dec 2003	CNY	2.4537	2.4907	2.4352	2.4352	2.4352	-0.056 (-2.23%)	780,408
16 Dec 2003	CNY	2.5694	2.5694	2.4444	2.4907	2.4907	-0.051 (-2.01%)	681,564
15 Dec 2003	CNY	2.5232	2.5463	2.5232	2.5417	2.5417	+0.018 (+0.73%)	256,122
12 Dec 2003	CNY	2.5694	2.5694	2.5093	2.5232	2.5232	-0.046 (-1.80%)	366,357
11 Dec 2003	CNY	2.5602	2.5833	2.5	2.5694	2.5694	-0.014 (-0.54%)	1,092,528
10 Dec 2003	CNY	2.5972	2.6019	2.5232	2.5833	2.5833	+0.014 (+0.54%)	801,280
9 Dec 2003	CNY	2.5694	2.5972	2.5185	2.5694	2.5694	-0.005 (-0.18%)	788,307
8 Dec 2003	CNY	2.5648	2.6296	2.5463	2.5741	2.5741	+0.028 (+1.09%)	1,812,980
5 Dec 2003	CNY	2.4769	2.6713	2.4769	2.5463	2.5463	+0.093 (+3.77%)	3,829,323
4 Dec 2003	CNY	2.4306	2.4907	2.412	2.4537	2.4537	+0.023 (+0.95%)	727,077
3 Dec 2003	CNY	2.4491	2.4491	2.4167	2.4306	2.4306	-0.005 (-0.19%)	703,270
2 Dec 2003	CNY	2.4444	2.5232	2.4306	2.4352	2.4352	+0.005 (+0.19%)	1,246,879
1 Dec 2003	CNY	2.4074	2.4444	2.3796	2.4306	2.4306	+0.046 (+1.94%)	940,051
28 Nov 2003	CNY	2.3843	2.4306	2.3796	2.3843	2.3843	+0.005 (+0.20%)	539,535
27 Nov 2003	CNY	2.463	2.463	2.3704	2.3796	2.3796	-0.083 (-3.39%)	679,445
26 Nov 2003	CNY	2.463	2.4907	2.4306	2.463	2.463	+0.019 (+0.76%)	701,546
25 Nov 2003	CNY	2.4537	2.5232	2.4074	2.4444	2.4444	-0.014 (-0.57%)	1,439,067