SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2003	CNY	2.4167	2.4769	2.3611	2.4583	2.4583	+0.051 (+2.11%)	1,070,331
21 Nov 2003	CNY	2.4954	2.6157	2.4074	2.4074	2.4074	-0.032 (-1.33%)	4,473,236
20 Nov 2003	CNY	2.2176	2.4398	2.2176	2.4398	2.4398	+0.222 (+10.02%)	3,828,684
19 Nov 2003	CNY	2.1343	2.2407	2.1296	2.2176	2.2176	+0.074 (+3.46%)	583,880
18 Nov 2003	CNY	2.1157	2.1713	2.1111	2.1435	2.1435	+0.005 (+0.22%)	278,871
17 Nov 2003	CNY	2.1806	2.1806	2.1296	2.1389	2.1389	-0.037 (-1.70%)	136,728
14 Nov 2003	CNY	2.1296	2.1944	2.1296	2.1759	2.1759	+0.046 (+2.17%)	270,864
13 Nov 2003	CNY	2.0926	2.1528	2.0833	2.1296	2.1296	+0.037 (+1.77%)	228,744
12 Nov 2003	CNY	2.1389	2.1528	2.0463	2.0926	2.0926	-0.046 (-2.16%)	185,112
11 Nov 2003	CNY	2.1204	2.1482	2.1204	2.1389	2.1389	+0.014 (+0.65%)	173,877
10 Nov 2003	CNY	2.1991	2.1991	2.0602	2.125	2.125	-0.079 (-3.57%)	462,989
7 Nov 2003	CNY	2.0926	2.2454	2.0926	2.2037	2.2037	+0.005 (+0.21%)	604,603
6 Nov 2003	CNY	2.2454	2.2824	2.1667	2.1991	2.1991	-0.116 (-5.00%)	656,853
5 Nov 2003	CNY	2.3843	2.3843	2.3009	2.3148	2.3148	-0.06 (-2.53%)	340,416
4 Nov 2003	CNY	2.338	2.4306	2.338	2.375	2.375	+0.037 (+1.58%)	470,471
3 Nov 2003	CNY	2.3333	2.3472	2.2778	2.338	2.338	+0.005 (+0.20%)	306,843
31 Oct 2003	CNY	2.3148	2.375	2.2824	2.3333	2.3333	+0.032 (+1.41%)	265,464
30 Oct 2003	CNY	2.3657	2.3657	2.2685	2.3009	2.3009	-0.065 (-2.74%)	297,347
29 Oct 2003	CNY	2.4815	2.5	2.2917	2.3657	2.3657	-0.116 (-4.67%)	726,809
28 Oct 2003	CNY	2.5833	2.5972	2.375	2.4815	2.4815	-0.102 (-3.94%)	502,048
27 Oct 2003	CNY	2.6389	2.7315	2.5556	2.5833	2.5833	-0.056 (-2.11%)	372,958
24 Oct 2003	CNY	2.6157	2.6806	2.6157	2.6389	2.6389	+0.023 (+0.89%)	209,088
23 Oct 2003	CNY	2.6759	2.6759	2.6111	2.6157	2.6157	-0.051 (-1.91%)	195,480
22 Oct 2003	CNY	2.6065	2.6806	2.5972	2.6667	2.6667	+0.032 (+1.23%)	400,377
21 Oct 2003	CNY	2.6852	2.6852	2.588	2.6343	2.6343	+0.037 (+1.43%)	233,986
20 Oct 2003	CNY	2.7222	2.7222	2.5926	2.5972	2.5972	-0.005 (-0.18%)	157,442
17 Oct 2003	CNY	2.6157	2.6343	2.5926	2.6019	2.6019	-0.028 (-1.05%)	140,184
16 Oct 2003	CNY	2.6898	2.6898	2.6157	2.6296	2.6296	-0.046 (-1.73%)	146,273
15 Oct 2003	CNY	2.713	2.75	2.6759	2.6759	2.6759	-0.046 (-1.70%)	176,256
14 Oct 2003	CNY	2.7546	2.7546	2.6991	2.7222	2.7222	0.0 (0.0%)	135,000