SUFA Technology Industry Co Lt Recent Share Price (SHE:000777)

SHE:000777 - Sufa technology Industry Co Ltd SUFA Technology Industry Co Lt
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	CNY	2.7361	2.7593	2.6991	2.7222	2.7222	-0.014 (-0.51%)	189,561
10 Oct 2003	CNY	2.6944	2.7917	2.6296	2.7361	2.7361	+0.083 (+3.14%)	336,957
9 Oct 2003	CNY	2.662	2.7037	2.6435	2.6528	2.6528	-0.009 (-0.35%)	271,317
8 Oct 2003	CNY	2.6296	2.7037	2.6296	2.662	2.662	+0.023 (+0.88%)	157,248
30 Sep 2003	CNY	2.5926	2.6482	2.5926	2.6389	2.6389	+0.046 (+1.79%)	260,407
29 Sep 2003	CNY	2.6852	2.6852	2.5694	2.5926	2.5926	-0.106 (-3.95%)	571,816
26 Sep 2003	CNY	2.7315	2.75	2.6991	2.6991	2.6991	-0.032 (-1.19%)	270,216
25 Sep 2003	CNY	2.8009	2.8056	2.7315	2.7315	2.7315	-0.074 (-2.64%)	156,384
24 Sep 2003	CNY	2.7685	2.8241	2.7685	2.8056	2.8056	+0.019 (+0.67%)	263,952
23 Sep 2003	CNY	2.7685	2.7963	2.7593	2.787	2.787	+0.018 (+0.67%)	148,964
22 Sep 2003	CNY	2.7407	2.8102	2.7315	2.7685	2.7685	+0.028 (+1.01%)	154,245
19 Sep 2003	CNY	2.7361	2.787	2.7315	2.7407	2.7407	-0.023 (-0.84%)	174,960
17 Sep 2003	CNY	2.8056	2.8148	2.7593	2.7639	2.7639	-0.042 (-1.49%)	204,940
16 Sep 2003	CNY	2.7685	2.8056	2.7083	2.8056	2.8056	+0.037 (+1.34%)	191,160
15 Sep 2003	CNY	2.787	2.8194	2.7546	2.7685	2.7685	-0.032 (-1.16%)	209,520
12 Sep 2003	CNY	2.787	2.8287	2.787	2.8009	2.8009	-0.009 (-0.33%)	120,648
11 Sep 2003	CNY	2.8194	2.8241	2.8056	2.8102	2.8102	-0.014 (-0.49%)	110,382
10 Sep 2003	CNY	2.8287	2.8287	2.787	2.8241	2.8241	+0.005 (+0.17%)	177,984
9 Sep 2003	CNY	2.8056	2.8472	2.8009	2.8194	2.8194	+0.018 (+0.66%)	189,077
8 Sep 2003	CNY	2.8241	2.8287	2.7778	2.8009	2.8009	-0.042 (-1.47%)	393,314
5 Sep 2003	CNY	2.8472	2.8704	2.8241	2.8426	2.8426	-0.042 (-1.45%)	324,429
4 Sep 2003	CNY	2.912	2.9213	2.8704	2.8843	2.8843	-0.028 (-0.95%)	413,426
3 Sep 2003	CNY	2.8843	2.9167	2.8426	2.912	2.912	+0.028 (+0.96%)	613,366
2 Sep 2003	CNY	2.8935	2.9213	2.8657	2.8843	2.8843	-0.005 (-0.16%)	455,937
1 Sep 2003	CNY	2.8472	2.8889	2.8241	2.8889	2.8889	+0.07 (+2.47%)	423,282
29 Aug 2003	CNY	2.8333	2.8704	2.7778	2.8194	2.8194	-0.019 (-0.66%)	491,512
28 Aug 2003	CNY	2.8704	2.8843	2.838	2.838	2.838	-0.065 (-2.23%)	303,480
27 Aug 2003	CNY	2.8704	2.912	2.8611	2.9028	2.9028	+0.042 (+1.46%)	281,642
26 Aug 2003	CNY	2.8843	2.9028	2.8426	2.8611	2.8611	-0.014 (-0.48%)	462,360
25 Aug 2003	CNY	2.8935	2.9398	2.8519	2.875	2.875	-0.037 (-1.27%)	417,936